PLCUC Historical USD Price
Daily close · Dec 14, 2023 → May 21, 2024Daily price history
Apr 22, 2024 → May 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-21 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-17 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-16 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-15 | $21.00 | $21.00 | $21.00 | $21.00 | $799.86 |
| 2024-05-14 | $29.90 | $29.90 | $21.00 | $21.00 | $799.86 |
| 2024-05-13 | $23.00 | $30.30 | $21.00 | $29.90 | $825.53 |
| 2024-05-12 | $20.50 | $40.00 | $20.50 | $23.00 | $1,564.35 |
| 2024-05-11 | $20.00 | $35.00 | $20.00 | $20.50 | $481.37 |
| 2024-05-10 | $50.00 | $50.00 | $8.00 | $20.00 | $7,044.83 |
| 2024-05-09 | $48.00 | $53.00 | $46.80 | $50.00 | $571.08 |
| 2024-05-08 | $45.00 | $54.00 | $45.00 | $48.00 | $531.21 |
| 2024-05-07 | $51.80 | $52.70 | $45.00 | $45.00 | $265.98 |
| 2024-05-06 | $56.00 | $56.00 | $43.10 | $51.80 | $756.08 |
| 2024-05-05 | $57.00 | $57.00 | $56.00 | $56.00 | $0.06 |
| 2024-05-04 | $57.00 | $57.00 | $57.00 | $57.00 | $228.52 |
| 2024-05-03 | $49.00 | $57.00 | $49.00 | $57.00 | $256.77 |
| 2024-05-02 | $49.00 | $49.00 | $49.00 | $49.00 | $4.23 |
| 2024-05-01 | $53.00 | $53.00 | $49.00 | $49.00 | $8.69 |
| 2024-04-30 | $57.00 | $57.00 | $53.00 | $53.00 | $337.06 |
| 2024-04-29 | $55.00 | $57.00 | $55.00 | $57.00 | $506.00 |
| 2024-04-28 | $59.00 | $59.00 | $55.00 | $55.00 | $231.28 |
| 2024-04-27 | $59.00 | $59.00 | $59.00 | $59.00 | $0.12 |
| 2024-04-26 | $51.00 | $59.00 | $48.00 | $59.00 | $8,055.45 |
| 2024-04-25 | $54.00 | $54.00 | $49.00 | $51.00 | $431.72 |
| 2024-04-24 | $52.90 | $55.00 | $50.60 | $54.00 | $538.60 |
| 2024-04-23 | $51.00 | $52.90 | $47.00 | $52.90 | $0.96 |
| 2024-04-22 | $56.00 | $56.00 | $45.00 | $51.00 | $88.53 |