PLGR Historical USD Price
Daily close · Feb 3, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00044 | $0.0004558 | $0.0004125 | $0.0004226 | $7,522.63 |
| 2023-05-17 | $0.0004283 | $0.0005566 | $0.0004229 | $0.00044 | $48,851.90 |
| 2023-05-16 | $0.000423 | $0.000456 | $0.0004221 | $0.0004283 | $3,265.48 |
| 2023-05-15 | $0.0004049 | $0.0004537 | $0.0004002 | $0.000423 | $4,561.29 |
| 2023-05-14 | $0.0004315 | $0.0004877 | $0.0004002 | $0.0004049 | $7,911.75 |
| 2023-05-13 | $0.0004416 | $0.0004437 | $0.0004172 | $0.0004315 | $3,778.21 |
| 2023-05-12 | $0.0004584 | $0.0004599 | $0.0004341 | $0.0004414 | $4,875.95 |
| 2023-05-11 | $0.0004429 | $0.0005233 | $0.00043 | $0.0004584 | $36,677.15 |
| 2023-05-10 | $0.0005155 | $0.0005155 | $0.0004257 | $0.0004429 | $16,076.72 |
| 2023-05-09 | $0.000525 | $0.0005325 | $0.000505 | $0.0005155 | $7,327.36 |
| 2023-05-08 | $0.000533 | $0.0005496 | $0.000525 | $0.000525 | $5,587.43 |
| 2023-05-07 | $0.0005338 | $0.0005543 | $0.0005301 | $0.000533 | $6,008.66 |
| 2023-05-06 | $0.000565 | $0.0005745 | $0.00053 | $0.0005338 | $11,830.35 |
| 2023-05-05 | $0.0006062 | $0.0006445 | $0.0005434 | $0.000565 | $32,573.85 |
| 2023-05-04 | $0.0005681 | $0.0006134 | $0.0005655 | $0.0006062 | $27,726.80 |
| 2023-05-03 | $0.000506 | $0.0006241 | $0.000506 | $0.0005681 | $76,470.27 |
| 2023-05-02 | $0.0005224 | $0.0005488 | $0.0005001 | $0.000509 | $11,086.25 |
| 2023-05-01 | $0.0005419 | $0.0005766 | $0.0005 | $0.0005336 | $34,190.48 |
| 2023-04-30 | $0.0005326 | $0.0006397 | $0.0005175 | $0.0005419 | $84,926.92 |
| 2023-04-29 | $0.0005443 | $0.0005633 | $0.0005124 | $0.0005326 | $6,047.08 |
| 2023-04-28 | $0.0005768 | $0.0005768 | $0.0005011 | $0.0005443 | $9,680.46 |
| 2023-04-27 | $0.0005879 | $0.000605 | $0.0005536 | $0.0005768 | $7,822.86 |
| 2023-04-26 | $0.000589 | $0.0006197 | $0.0005785 | $0.0005879 | $6,747.18 |
| 2023-04-25 | $0.0006226 | $0.0006349 | $0.0005891 | $0.0005891 | $7,609.69 |
| 2023-04-24 | $0.0005772 | $0.00063 | $0.0005772 | $0.0006133 | $13,367.80 |
| 2023-04-23 | $0.0006072 | $0.00062 | $0.0005772 | $0.0005772 | $3,770.78 |
| 2023-04-22 | $0.0006 | $0.0006134 | $0.0005806 | $0.0006072 | $8,241.04 |
| 2023-04-21 | $0.0005772 | $0.00064 | $0.0005772 | $0.0006 | $12,556.39 |
| 2023-04-20 | $0.0006173 | $0.0006184 | $0.0005772 | $0.0005772 | $4,565.22 |
| 2023-04-19 | $0.0006351 | $0.0006417 | $0.0005897 | $0.0006173 | $26,758.41 |