MPLGR Historical USD Price
Daily close · Mar 4, 2022 → Jan 14, 2024Daily price history
Mar 28, 2022 → Jan 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-14 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-13 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-12 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-11 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-10 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-09 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-08 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-07 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-06 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-05 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-04 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-03 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-02 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2024-01-01 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2023-12-31 | $0.136969 | $0.136969 | $0.136969 | $0.136969 | $2,595.08 |
| 2023-12-30 | $0.17889661 | $0.17889661 | $0.136969 | $0.136969 | $7,486.50 |
| 2022-04-14 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-13 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-12 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-11 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-10 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-09 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-08 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-07 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-06 | $0.22082423 | $0.22082423 | $0.22082423 | $0.22082423 | $0.00 |
| 2022-04-01 | $0.221 | $0.221 | $0.221 | $0.221 | $863.88 |
| 2022-03-31 | $0.221 | $0.221 | $0.221 | $0.221 | $863.88 |
| 2022-03-30 | $0.221 | $0.221 | $0.221 | $0.221 | $863.88 |
| 2022-03-29 | $0.221 | $0.221 | $0.221 | $0.221 | $863.88 |
| 2022-03-28 | $0.221 | $0.221 | $0.221 | $0.221 | $863.88 |