PLENA Historical USD Price
Daily close · Nov 28, 2024 → Nov 27, 2025Daily price history
Oct 29, 2025 → Nov 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-27 | $0.0005005 | $0.00051435 | $0.00049905 | $0.00051105 | $59,733.22 |
| 2025-11-26 | $0.0004808 | $0.0005017 | $0.000464 | $0.00050055 | $76,599.86 |
| 2025-11-25 | $0.0004898 | $0.0004902 | $0.00047715 | $0.0004798 | $65,045.76 |
| 2025-11-24 | $0.00048045 | $0.0004938 | $0.00047455 | $0.0004898 | $50,798.97 |
| 2025-11-23 | $0.00048595 | $0.0004958 | $0.00047585 | $0.0004824 | $52,540.45 |
| 2025-11-22 | $0.00048695 | $0.000489 | $0.00047865 | $0.00048465 | $57,316.32 |
| 2025-11-21 | $0.0005048 | $0.00050925 | $0.00046785 | $0.00048645 | $54,090.54 |
| 2025-11-20 | $0.00054335 | $0.0005536 | $0.0005027 | $0.0005053 | $60,477.17 |
| 2025-11-19 | $0.0005453 | $0.0005491 | $0.00052725 | $0.000545 | $77,491.90 |
| 2025-11-18 | $0.00054285 | $0.0005579 | $0.0005273 | $0.0005458 | $88,868.28 |
| 2025-11-17 | $0.0005543 | $0.0005703 | $0.0005392 | $0.00054285 | $60,975.58 |
| 2025-11-16 | $0.00056315 | $0.00056805 | $0.0005434 | $0.00055465 | $89,302.49 |
| 2025-11-15 | $0.0005683 | $0.0005821 | $0.00056115 | $0.00056255 | $75,004.33 |
| 2025-11-14 | $0.00059925 | $0.0006005 | $0.0005623 | $0.0005695 | $69,935.67 |
| 2025-11-13 | $0.00061065 | $0.00062405 | $0.0005889 | $0.00060095 | $78,706.40 |
| 2025-11-12 | $0.0006326 | $0.00065275 | $0.00060715 | $0.0006116 | $70,890.96 |
| 2025-11-11 | $0.0006636 | $0.0006727 | $0.0006291 | $0.00063225 | $84,927.25 |
| 2025-11-10 | $0.0006699 | $0.00068165 | $0.0006611 | $0.0006636 | $74,045.16 |
| 2025-11-09 | $0.0006526 | $0.0006715 | $0.0006489 | $0.0006699 | $88,353.49 |
| 2025-11-08 | $0.00066155 | $0.00066155 | $0.00064805 | $0.00065375 | $76,262.18 |
| 2025-11-07 | $0.00064265 | $0.0006643 | $0.0006381 | $0.00066155 | $71,964.05 |
| 2025-11-06 | $0.0006502 | $0.0006655 | $0.0005905 | $0.00064115 | $74,076.56 |
| 2025-11-05 | $0.0006372 | $0.0006547 | $0.00063655 | $0.00065175 | $82,229.68 |
| 2025-11-04 | $0.0006372 | $0.0006372 | $0.0006372 | $0.0006372 | $76,441.96 |
| 2025-11-03 | $0.0006397 | $0.0006397 | $0.00062095 | $0.0006372 | $76,441.96 |
| 2025-11-02 | $0.00063615 | $0.00064405 | $0.0006342 | $0.0006387 | $66,425.26 |
| 2025-11-01 | $0.00064045 | $0.00064505 | $0.0006342 | $0.00063715 | $77,862.97 |
| 2025-10-31 | $0.00061925 | $0.00064745 | $0.000618 | $0.0006407 | $67,592.23 |
| 2025-10-30 | $0.0005945 | $0.0006195 | $0.0005909 | $0.0006181 | $81,730.90 |
| 2025-10-29 | $0.0005976 | $0.00060615 | $0.00059245 | $0.0005945 | $97,789.14 |