PLENTY Historical USD Price
Daily close · Oct 23, 2021 → Sep 7, 2022Daily price history
Aug 9, 2022 → Sep 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-07 | $0.08058548 | $0.08290396 | $0.07978481 | $0.08263779 | $0.00 |
| 2022-09-06 | $0.08476437 | $0.08608821 | $0.08050855 | $0.0806053 | $0.00 |
| 2022-09-05 | $0.08547707 | $0.08552849 | $0.08422151 | $0.08478565 | $0.00 |
| 2022-09-04 | $0.08464725 | $0.08547639 | $0.08414858 | $0.0854432 | $0.00 |
| 2022-09-03 | $0.08542886 | $0.08569091 | $0.08433082 | $0.08464725 | $0.00 |
| 2022-09-02 | $0.08609323 | $0.08726843 | $0.08482258 | $0.0854133 | $0.00 |
| 2022-09-01 | $0.08575048 | $0.08682527 | $0.08411454 | $0.08608695 | $0.00 |
| 2022-08-31 | $0.08475443 | $0.087371 | $0.08475443 | $0.08574934 | $0.00 |
| 2022-08-30 | $0.0867946 | $0.08787084 | $0.08390729 | $0.0847468 | $1.01 |
| 2022-08-29 | $0.07960188 | $0.09030994 | $0.07097427 | $0.0867989 | $1.03 |
| 2022-08-28 | $0.08122294 | $0.08156047 | $0.0796375 | $0.0796375 | $0.00 |
| 2022-08-27 | $0.08233283 | $0.08291444 | $0.08069717 | $0.08123707 | $0.00 |
| 2022-08-26 | $0.08741041 | $0.08810918 | $0.08225013 | $0.08231982 | $0.00 |
| 2022-08-25 | $0.08665269 | $0.08821463 | $0.08652868 | $0.0874636 | $0.00 |
| 2022-08-24 | $0.0872259 | $0.08817812 | $0.08598286 | $0.0866792 | $0.00 |
| 2022-08-23 | $0.08645475 | $0.08752589 | $0.08506945 | $0.08725255 | $0.00 |
| 2022-08-22 | $0.08722813 | $0.08722813 | $0.08495027 | $0.08640535 | $0.00 |
| 2022-08-21 | $0.08594056 | $0.08807895 | $0.08549445 | $0.08726012 | $0.00 |
| 2022-08-20 | $0.084805 | $0.08706858 | $0.08479821 | $0.08598092 | $0.00 |
| 2022-08-19 | $0.09403498 | $0.09403498 | $0.08484314 | $0.08484314 | $0.00 |
| 2022-08-18 | $0.09453494 | $0.09538867 | $0.09405543 | $0.09405543 | $0.00 |
| 2022-08-17 | $0.0966265 | $0.09869143 | $0.09421948 | $0.09454193 | $0.00 |
| 2022-08-16 | $0.09748655 | $0.09789612 | $0.09611624 | $0.09663972 | $0.00 |
| 2022-08-15 | $0.09825961 | $0.10104145 | $0.09655547 | $0.09753651 | $0.00 |
| 2022-08-14 | $0.09874312 | $0.10041248 | $0.0979562 | $0.09828892 | $0.00 |
| 2022-08-13 | $0.09857469 | $0.10019737 | $0.09846476 | $0.09872053 | $0.00 |
| 2022-08-12 | $0.09678655 | $0.09858661 | $0.09584173 | $0.0985525 | $0.00 |
| 2022-08-11 | $0.09629329 | $0.10006438 | $0.09629329 | $0.09676474 | $0.00 |
| 2022-08-10 | $0.09374721 | $0.09728542 | $0.09240302 | $0.09622176 | $0.00 |
| 2022-08-09 | $0.09639439 | $0.09672578 | $0.09317126 | $0.09378202 | $0.00 |