PLENTYCOIN Historical USD Price
Daily close · Nov 12, 2021 → Mar 4, 2022Daily price history
Feb 3, 2022 → Mar 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-04 | $0.00000077 | $0.00000078 | $0.00000073 | $0.00000074 | $253.54 |
| 2022-03-03 | $0.00000083 | $0.00000083 | $0.00000079 | $0.0000008 | $274.68 |
| 2022-03-02 | $0.00000084 | $0.00000085 | $0.00000082 | $0.00000083 | $285.47 |
| 2022-03-01 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000084 | $287.99 |
| 2022-02-28 | $0.00000074 | $0.00000082 | $0.00000073 | $0.00000082 | $282.89 |
| 2022-02-27 | $0.00000078 | $0.0000008 | $0.00000073 | $0.00000074 | $254.49 |
| 2022-02-26 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000078 | $269.78 |
| 2022-02-25 | $0.00000073 | $0.0000008 | $0.00000073 | $0.00000078 | $268.50 |
| 2022-02-24 | $0.00000054 | $0.00000078 | $0.00000048 | $0.00000073 | $78.09 |
| 2022-02-23 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000054 | $0.00 |
| 2022-02-22 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000055 | $0.00 |
| 2022-02-21 | $0.00000055 | $0.00000058 | $0.00000054 | $0.00000054 | $0.00 |
| 2022-02-20 | $0.00000058 | $0.00000058 | $0.00000054 | $0.00000055 | $26.70 |
| 2022-02-19 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $0.00 |
| 2022-02-18 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000058 | $30.05 |
| 2022-02-17 | $0.00000095 | $0.00000095 | $0.0000006 | $0.0000006 | $1,078.35 |
| 2022-02-16 | $0.00000099 | $0.00000104 | $0.00000093 | $0.00000095 | $317.35 |
| 2022-02-15 | $0.00000091 | $0.000001 | $0.0000009 | $0.00000099 | $61.48 |
| 2022-02-14 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000091 | $0.00 |
| 2022-02-13 | $0.00000092 | $0.00000092 | $0.00000088 | $0.00000089 | $96.57 |
| 2022-02-12 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000092 | $66.09 |
| 2022-02-11 | $0.00000101 | $0.00000101 | $0.00000093 | $0.00000095 | $1,736.74 |
| 2022-02-10 | $0.00000107 | $0.00000108 | $0.00000101 | $0.00000101 | $447.79 |
| 2022-02-09 | $0.00000104 | $0.00000108 | $0.00000101 | $0.00000107 | $50,685.37 |
| 2022-02-08 | $0.00000113 | $0.00000116 | $0.000001 | $0.00000104 | $61,121.93 |
| 2022-02-07 | $0.00000104 | $0.00000115 | $0.00000101 | $0.00000113 | $120,025.72 |
| 2022-02-06 | $0.00000104 | $0.00000108 | $0.00000101 | $0.00000104 | $175,372.98 |
| 2022-02-05 | $0.00000107 | $0.00000108 | $0.000001 | $0.00000104 | $170,719.20 |
| 2022-02-04 | $0.0000009 | $0.00000107 | $0.00000089 | $0.00000107 | $15,965.54 |
| 2022-02-03 | $0.0000009 | $0.00000091 | $0.00000086 | $0.00000089 | $0.00 |