PLE Historical USD Price
Daily close · Apr 9, 2022 → Aug 6, 2022Daily price history
Jul 8, 2022 → Aug 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-06 | $0.002 | $0.002 | $0.002 | $0.002 | $208.51 |
| 2022-08-05 | $0.002 | $0.002 | $0.002 | $0.002 | $208.51 |
| 2022-08-04 | $0.002 | $0.002 | $0.002 | $0.002 | $208.51 |
| 2022-08-03 | $0.00246 | $0.00246 | $0.002 | $0.002 | $208.51 |
| 2022-08-02 | $0.00246 | $0.00246 | $0.00246 | $0.00246 | $274,822.46 |
| 2022-08-01 | $0.00246 | $0.00246 | $0.00246 | $0.00246 | $274,822.46 |
| 2022-07-31 | $0.00246 | $0.00246 | $0.00246 | $0.00246 | $274,822.46 |
| 2022-07-30 | $0.00234 | $0.00246 | $0.00226 | $0.00246 | $274,822.46 |
| 2022-07-29 | $0.00246 | $0.00246 | $0.00226 | $0.00234 | $261,547.02 |
| 2022-07-28 | $0.00246 | $0.00246 | $0.00226 | $0.00246 | $275,470.09 |
| 2022-07-27 | $0.00234 | $0.00278 | $0.002255 | $0.00227 | $254,762.79 |
| 2022-07-26 | $0.002855 | $0.00288 | $0.00204 | $0.00233 | $252,442.90 |
| 2022-07-25 | $0.002795 | $0.00548 | $0.00192 | $0.00285 | $277,801.67 |
| 2022-07-24 | $0.00244 | $0.002835 | $0.00185 | $0.002795 | $218,704.18 |
| 2022-07-23 | $0.003605 | $0.00578 | $0.00157656 | $0.00244 | $159,325.12 |
| 2022-07-22 | $0.00288 | $0.00366 | $0.00242 | $0.003565 | $143,107.93 |
| 2022-07-21 | $0.00279 | $0.00293 | $0.00246 | $0.00257 | $104,525.13 |
| 2022-07-20 | $0.00316 | $0.00352 | $0.00234 | $0.00279 | $118,293.27 |
| 2022-07-19 | $0.00357 | $0.00469 | $0.00113 | $0.00318 | $221,365.30 |
| 2022-07-18 | $0.005465 | $0.00561 | $0.00352 | $0.00352 | $164,092.14 |
| 2022-07-17 | $0.00378 | $0.005525 | $0.00359 | $0.005475 | $144,071.72 |
| 2022-07-16 | $0.00419 | $0.004415 | $0.00377 | $0.00379 | $97,629.03 |
| 2022-07-15 | $0.00543 | $0.00543 | $0.00344 | $0.00401 | $158,882.19 |
| 2022-07-14 | $0.004415 | $0.00543 | $0.00401 | $0.00543 | $120,111.19 |
| 2022-07-13 | $0.00516 | $0.00633 | $0.00442 | $0.00442 | $97,609.06 |
| 2022-07-12 | $0.00438 | $0.0064 | $0.003825 | $0.004955 | $101,132.17 |
| 2022-07-11 | $0.00524 | $0.00527 | $0.00404 | $0.00438 | $69,063.41 |
| 2022-07-10 | $0.00492 | $0.00526 | $0.00439 | $0.00524 | $84,565.44 |
| 2022-07-09 | $0.00467 | $0.00513 | $0.00408 | $0.00492 | $139,772.39 |
| 2022-07-08 | $0.00464 | $0.00549 | $0.00435 | $0.00469 | $114,294.76 |