PLX Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
May 13, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01498855 | $0.01498855 | $0.01498855 | $0.01498855 | $0.00 |
| 2025-04-18 | $0.01498855 | $0.01498855 | $0.01498855 | $0.01498855 | $0.00 |
| 2024-06-09 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-08 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-07 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $218.38 |
| 2024-06-01 | $0.00465 | $0.00466 | $0.00001 | $0.00001 | $120,920.48 |
| 2024-05-31 | $0.00477 | $0.0048 | $0.00464 | $0.00465 | $71,031.30 |
| 2024-05-30 | $0.00466 | $0.00498 | $0.00465 | $0.00477 | $75,135.54 |
| 2024-05-29 | $0.0046 | $0.00468 | $0.0046 | $0.00466 | $74,928.84 |
| 2024-05-28 | $0.00469 | $0.00469 | $0.00457 | $0.0046 | $73,252.07 |
| 2024-05-27 | $0.00472 | $0.00488 | $0.00465 | $0.00469 | $72,714.33 |
| 2024-05-26 | $0.00463 | $0.00484 | $0.00462 | $0.00473 | $72,194.99 |
| 2024-05-25 | $0.00485 | $0.00498 | $0.0046 | $0.00463 | $69,986.16 |
| 2024-05-24 | $0.00555 | $0.00557 | $0.00483 | $0.00485 | $64,365.35 |
| 2024-05-23 | $0.00492 | $0.00571 | $0.00492 | $0.00555 | $76,829.29 |
| 2024-05-22 | $0.00506 | $0.00506 | $0.00479 | $0.00492 | $70,508.68 |
| 2024-05-21 | $0.00508 | $0.00535 | $0.00501 | $0.00506 | $74,620.86 |
| 2024-05-20 | $0.00453 | $0.0051 | $0.00452 | $0.00507 | $69,928.72 |
| 2024-05-19 | $0.00436 | $0.00453 | $0.00426 | $0.00453 | $73,686.62 |
| 2024-05-18 | $0.0044 | $0.00455 | $0.00435 | $0.00436 | $67,684.98 |
| 2024-05-17 | $0.00413 | $0.00441 | $0.00401 | $0.0044 | $76,433.07 |
| 2024-05-16 | $0.00463 | $0.00485 | $0.0041 | $0.00413 | $57,124.33 |
| 2024-05-15 | $0.00424 | $0.00529 | $0.00416 | $0.00463 | $46,469.82 |
| 2024-05-14 | $0.00448 | $0.00491 | $0.00421 | $0.00424 | $25,125.93 |
| 2024-05-13 | $0.0048 | $0.00483 | $0.00435 | $0.00456 | $38,145.72 |