PLNC Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00096646 | $0.0009865 | $0.00096475 | $0.00098349 | $0.00 |
| 2025-02-19 | $0.00095636 | $0.00096782 | $0.00095083 | $0.00096589 | $0.00 |
| 2025-02-18 | $0.00095781 | $0.00096568 | $0.00093542 | $0.00095529 | $0.00 |
| 2025-02-17 | $0.00096124 | $0.00096905 | $0.0009526 | $0.00095783 | $0.00 |
| 2025-02-16 | $0.00097571 | $0.00097697 | $0.00096114 | $0.00096137 | $0.00 |
| 2025-02-15 | $0.00097498 | $0.0009794 | $0.000973 | $0.0009756 | $0.00 |
| 2025-02-14 | $0.00096619 | $0.000986 | $0.00096424 | $0.00097479 | $0.00 |
| 2025-02-13 | $0.00097849 | $0.00098036 | $0.00095368 | $0.00096576 | $0.00 |
| 2025-02-12 | $0.00095778 | $0.00098045 | $0.00094395 | $0.00097813 | $0.00 |
| 2025-02-11 | $0.00097417 | $0.00098419 | $0.00094939 | $0.00095772 | $0.00 |
| 2025-02-10 | $0.00096449 | $0.00098183 | $0.00095499 | $0.0009738 | $0.00 |
| 2025-02-09 | $0.00096472 | $0.00097258 | $0.00094846 | $0.0009648 | $0.00 |
| 2025-02-08 | $0.00096488 | $0.00096821 | $0.00095766 | $0.00096547 | $0.00 |
| 2025-02-07 | $0.00097156 | $0.0010002 | $0.00095744 | $0.00096483 | $0.00 |
| 2025-02-06 | $0.00096587 | $0.00099039 | $0.0009589 | $0.00096586 | $0.00 |
| 2025-02-05 | $0.00097766 | $0.00098903 | $0.00096319 | $0.00096588 | $0.00 |
| 2025-02-04 | $0.0010136 | $0.00101587 | $0.00096307 | $0.00097941 | $0.00 |
| 2025-02-03 | $0.00097677 | $0.00102214 | $0.00092544 | $0.00101343 | $0.00 |
| 2025-02-02 | $0.00100626 | $0.00101393 | $0.00096646 | $0.00097638 | $0.00 |
| 2025-02-01 | $0.00102405 | $0.00102751 | $0.00100308 | $0.0010065 | $0.00 |
| 2025-01-31 | $0.00104753 | $0.00105756 | $0.00101644 | $0.00102387 | $0.00 |
| 2025-01-30 | $0.00103756 | $0.00106176 | $0.00103473 | $0.00104795 | $0.00 |
| 2025-01-29 | $0.00101335 | $0.00104507 | $0.00101335 | $0.00103724 | $0.00 |
| 2025-01-28 | $0.00102072 | $0.00103385 | $0.00100403 | $0.0010136 | $0.00 |
| 2025-01-27 | $0.00102598 | $0.00103156 | $0.00097979 | $0.00102004 | $0.00 |
| 2025-01-26 | $0.00104769 | $0.00105349 | $0.00102613 | $0.0010264 | $0.00 |
| 2025-01-25 | $0.00104834 | $0.00105224 | $0.00104161 | $0.00104779 | $0.00 |
| 2025-01-24 | $0.00103909 | $0.00106993 | $0.00102908 | $0.00104822 | $0.00 |
| 2025-01-23 | $0.00103688 | $0.0010644 | $0.0010138 | $0.00104049 | $0.00 |
| 2025-01-22 | $0.00106159 | $0.00106178 | $0.00103495 | $0.00103717 | $0.00 |