PLOT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.04637596 | $0.04704897 | $0.04576899 | $0.0462881 | $71,108.41 |
| 2021-11-29 | $0.04624974 | $0.04678619 | $0.04599844 | $0.04640056 | $81,705.62 |
| 2021-11-28 | $0.04318815 | $0.04621083 | $0.03991802 | $0.04619646 | $78,113.23 |
| 2021-11-27 | $0.04128351 | $0.04407704 | $0.04093808 | $0.04312877 | $52,191.52 |
| 2021-11-26 | $0.03380372 | $0.04124423 | $0.03097785 | $0.04124423 | $80,404.44 |
| 2021-11-25 | $0.03782527 | $0.073999 | $0.03206104 | $0.03380391 | $71,141.61 |
| 2021-11-24 | $0.03781751 | $0.03813596 | $0.03726394 | $0.03776969 | $53,338.77 |
| 2021-11-23 | $0.03747891 | $0.03808777 | $0.03721974 | $0.03782804 | $69,303.35 |
| 2021-11-22 | $0.03813379 | $0.03863773 | $0.0371953 | $0.03753699 | $80,334.13 |
| 2021-11-21 | $0.03641252 | $0.044815 | $0.0356296 | $0.0381508 | $61,703.21 |
| 2021-11-20 | $0.0450784 | $0.04529982 | $0.03421459 | $0.03645132 | $46,405.73 |
| 2021-11-19 | $0.04369006 | $0.04541107 | $0.04323498 | $0.04504291 | $71,897.65 |
| 2021-11-18 | $0.04527702 | $0.04574316 | $0.04360185 | $0.04368175 | $71,646.12 |
| 2021-11-17 | $0.04461931 | $0.04673093 | $0.04215647 | $0.04526994 | $54,688.40 |
| 2021-11-16 | $0.04718191 | $0.04718191 | $0.04424992 | $0.04459033 | $75,704.22 |
| 2021-11-15 | $0.05118719 | $0.05150199 | $0.04725204 | $0.0472764 | $74,737.95 |
| 2021-11-14 | $0.04964251 | $0.05111531 | $0.04952725 | $0.05111531 | $66,650.14 |
| 2021-11-13 | $0.0571975 | $0.05728814 | $0.04923789 | $0.04962404 | $49,047.48 |
| 2021-11-12 | $0.0591148 | $0.05945825 | $0.05698317 | $0.05723201 | $55,231.46 |
| 2021-11-11 | $0.04586508 | $0.06097329 | $0.04548674 | $0.0591206 | $68,302.82 |
| 2021-11-10 | $0.04679689 | $0.04771162 | $0.04530066 | $0.04587365 | $58,162.10 |
| 2021-11-09 | $0.04142175 | $0.04755879 | $0.04133512 | $0.04682522 | $72,669.48 |
| 2021-11-08 | $0.04089365 | $0.04146761 | $0.04054319 | $0.04143928 | $87,068.89 |
| 2021-11-07 | $0.04642265 | $0.04872399 | $0.04074366 | $0.04087 | $62,376.18 |
| 2021-11-06 | $0.05129559 | $0.05151974 | $0.04618048 | $0.04644236 | $57,803.29 |
| 2021-11-05 | $0.04438801 | $0.05217728 | $0.04422043 | $0.05133153 | $52,586.23 |
| 2021-11-04 | $0.04337382 | $0.04613892 | $0.02907212 | $0.04435115 | $70,818.75 |
| 2021-11-03 | $0.04943194 | $0.0494966 | $0.03314683 | $0.04335767 | $67,255.94 |
| 2021-11-02 | $0.04786385 | $0.04988609 | $0.04685979 | $0.04944732 | $71,033.94 |
| 2021-11-01 | $0.05772389 | $0.05779798 | $0.04768974 | $0.04788253 | $65,198.22 |