PLI Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.05677636 | $0.05678636 | $0.05272563 | $0.055765 | $194,723.36 |
| 2022-12-20 | $0.053595 | $0.05687889 | $0.05285583 | $0.05676 | $198,680.91 |
| 2022-12-19 | $0.05057073 | $0.05553938 | $0.0499 | $0.05360314 | $214,083.14 |
| 2022-12-18 | $0.05032375 | $0.05126883 | $0.0499655 | $0.05053889 | $248,291.35 |
| 2022-12-17 | $0.051301 | $0.05150753 | $0.04992875 | $0.05028799 | $269,391.27 |
| 2022-12-16 | $0.05168044 | $0.0522 | $0.04939429 | $0.05136667 | $248,959.17 |
| 2022-12-15 | $0.04894 | $0.05252455 | $0.04894 | $0.05160493 | $260,819.24 |
| 2022-12-14 | $0.04982818 | $0.049855 | $0.047423 | $0.04926668 | $256,636.40 |
| 2022-12-13 | $0.04946563 | $0.04989123 | $0.04915889 | $0.04983 | $240,037.03 |
| 2022-12-12 | $0.05068222 | $0.05095857 | $0.04908 | $0.04948563 | $262,637.89 |
| 2022-12-11 | $0.05115311 | $0.05239949 | $0.05010818 | $0.05067204 | $251,792.47 |
| 2022-12-10 | $0.05686399 | $0.05697556 | $0.05099 | $0.05115417 | $210,323.53 |
| 2022-12-09 | $0.05270365 | $0.05687 | $0.04917012 | $0.05686407 | $333,901.36 |
| 2022-12-08 | $0.05298588 | $0.054185 | $0.05202254 | $0.052835 | $260,757.23 |
| 2022-12-07 | $0.05659 | $0.05689837 | $0.05298723 | $0.05298723 | $236,854.63 |
| 2022-12-06 | $0.05749333 | $0.0629025 | $0.05543909 | $0.0565813 | $204,344.36 |
| 2022-12-05 | $0.05505681 | $0.05788131 | $0.05323766 | $0.05749333 | $208,210.06 |
| 2022-12-04 | $0.06353 | $0.06437 | $0.05388583 | $0.05509574 | $174,266.89 |
| 2022-12-03 | $0.06720622 | $0.06833 | $0.06350083 | $0.06350083 | $212,011.96 |
| 2022-12-02 | $0.06991 | $0.06996882 | $0.06712829 | $0.06720521 | $212,887.20 |
| 2022-12-01 | $0.06938152 | $0.06991906 | $0.06805929 | $0.06991 | $180,293.58 |
| 2022-11-30 | $0.0692735 | $0.06967407 | $0.069002 | $0.06939647 | $229,609.92 |
| 2022-11-29 | $0.06939 | $0.06974471 | $0.06893396 | $0.0692735 | $239,982.08 |
| 2022-11-28 | $0.06885691 | $0.06987647 | $0.06797292 | $0.06939 | $198,824.66 |
| 2022-11-27 | $0.06911082 | $0.06911706 | $0.06863533 | $0.06890123 | $225,263.66 |
| 2022-11-26 | $0.07041 | $0.07049947 | $0.0690195 | $0.06911 | $220,458.01 |
| 2022-11-25 | $0.06995867 | $0.07042313 | $0.06969842 | $0.07041 | $231,013.67 |
| 2022-11-24 | $0.07000276 | $0.07005438 | $0.06939484 | $0.06993813 | $173,367.36 |
| 2022-11-23 | $0.068684 | $0.07016824 | $0.06731353 | $0.07003198 | $241,887.94 |
| 2022-11-22 | $0.06357211 | $0.06881813 | $0.06344375 | $0.06868467 | $232,409.81 |