PLUME Historical USD Price
Daily close · Jan 22, 2025 → Jan 22, 2026Daily price history
Dec 24, 2025 → Jan 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-22 | $0.01522906 | $0.01610644 | $0.01491017 | $0.01500517 | $8.53M |
| 2026-01-21 | $0.01392491 | $0.01533476 | $0.01390875 | $0.01511298 | $10.84M |
| 2026-01-20 | $0.01534657 | $0.0153557 | $0.01382228 | $0.0138908 | $6.15M |
| 2026-01-19 | $0.01502474 | $0.01616958 | $0.01486863 | $0.01535668 | $12.75M |
| 2026-01-18 | $0.01712147 | $0.01743905 | $0.01623127 | $0.01623127 | $3.60M |
| 2026-01-17 | $0.01798813 | $0.01815606 | $0.01712929 | $0.01712982 | $3.62M |
| 2026-01-16 | $0.01707187 | $0.01824413 | $0.01690172 | $0.01790972 | $6.43M |
| 2026-01-15 | $0.01769939 | $0.01808177 | $0.01674697 | $0.01706423 | $6.12M |
| 2026-01-14 | $0.01802702 | $0.01847505 | $0.01758772 | $0.01771556 | $7.37M |
| 2026-01-13 | $0.01676551 | $0.01838708 | $0.01654163 | $0.01791536 | $6.15M |
| 2026-01-12 | $0.01737359 | $0.01758682 | $0.01652864 | $0.01675534 | $4.03M |
| 2026-01-11 | $0.01711347 | $0.01804634 | $0.01699408 | $0.01734347 | $5.34M |
| 2026-01-10 | $0.01738407 | $0.01788447 | $0.01709826 | $0.01714927 | $3.10M |
| 2026-01-09 | $0.01750714 | $0.01762966 | $0.01701663 | $0.01738011 | $3.64M |
| 2026-01-08 | $0.01809269 | $0.01822199 | $0.01695968 | $0.01750844 | $5.35M |
| 2026-01-07 | $0.01940817 | $0.01940817 | $0.01787413 | $0.01800929 | $5.68M |
| 2026-01-06 | $0.018529 | $0.01988078 | $0.01844442 | $0.0194016 | $12.02M |
| 2026-01-05 | $0.01800735 | $0.01873189 | $0.01738212 | $0.01860207 | $7.68M |
| 2026-01-04 | $0.01811927 | $0.01832657 | $0.01782526 | $0.01787781 | $5.67M |
| 2026-01-03 | $0.01817262 | $0.01830432 | $0.01755158 | $0.01811335 | $6.02M |
| 2026-01-02 | $0.01729967 | $0.01821272 | $0.01705964 | $0.01810425 | $6.23M |
| 2026-01-01 | $0.01660536 | $0.0173037 | $0.01640458 | $0.0173037 | $4.24M |
| 2025-12-31 | $0.01693203 | $0.0172491 | $0.01625919 | $0.01656659 | $4.40M |
| 2025-12-30 | $0.01706121 | $0.01715885 | $0.01658005 | $0.01698995 | $5.99M |
| 2025-12-29 | $0.01724129 | $0.01790295 | $0.01705174 | $0.0171012 | $5.72M |
| 2025-12-28 | $0.01723666 | $0.01728638 | $0.0170002 | $0.01725893 | $5.80M |
| 2025-12-27 | $0.0189968 | $0.01940431 | $0.0180851 | $0.01836926 | $12.38M |
| 2025-12-26 | $0.01831529 | $0.0204988 | $0.01813558 | $0.01894692 | $23.24M |
| 2025-12-25 | $0.01761869 | $0.01909726 | $0.01750878 | $0.01830427 | $13.19M |
| 2025-12-24 | $0.01754288 | $0.01814646 | $0.01714358 | $0.01762058 | $9.13M |