LOONG Historical USD Price
Daily close · May 19, 2024 → May 24, 2025Daily price history
Apr 20, 2025 → May 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.62 |
| 2025-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.44 |
| 2025-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.21 |
| 2025-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51.03 |
| 2025-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.45 |
| 2025-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.57 |
| 2025-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.91 |
| 2025-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.49 |
| 2025-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $187.46 |
| 2025-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,260.37 |
| 2025-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77.23 |
| 2025-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $79.35 |
| 2025-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.78 |
| 2025-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.25 |
| 2025-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $76.61 |
| 2025-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $269.07 |
| 2025-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.48 |
| 2025-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.95 |
| 2025-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $105.31 |
| 2025-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.18 |
| 2025-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.52 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.49 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.21 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.82 |
| 2025-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.87 |
| 2025-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.76 |
| 2025-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.29 |
| 2025-04-22 | $0 | $0.00000001 | $0 | $0.00000001 | $100.12 |
| 2025-04-21 | $0.00000001 | $0.00000001 | $0 | $0 | $90.00 |
| 2025-04-20 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $90.43 |