PLURA Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00010099 | $0.00010107 | $0.00009761 | $0.00009798 | $275.03 |
| 2019-09-22 | $0.0001007 | $0.00010131 | $0.00009949 | $0.00010107 | $67.13 |
| 2019-09-21 | $0.00010231 | $0.00020346 | $0.00010037 | $0.00010074 | $7.08 |
| 2019-09-20 | $0.00010294 | $0.00010309 | $0.00010149 | $0.0001023 | $93.11 |
| 2019-09-19 | $0.00010227 | $0.00010319 | $0.00009874 | $0.00010296 | $58.66 |
| 2019-09-18 | $0.00010246 | $0.00020525 | $0.00010219 | $0.00010225 | $1,425.22 |
| 2019-09-17 | $0.00010301 | $0.00010312 | $0.00010207 | $0.00010249 | $0.02 |
| 2019-09-16 | $0.00010331 | $0.00010369 | $0.00010173 | $0.00010303 | $2.77 |
| 2019-09-15 | $0.00010224 | $0.00010366 | $0.00010224 | $0.00010332 | $1,038.82 |
| 2019-09-14 | $0.00010224 | $0.00010224 | $0.00010224 | $0.00010224 | $0.00 |
| 2019-09-13 | $0.00010284 | $0.00010284 | $0.00010224 | $0.00010224 | $0.00 |
| 2019-09-12 | $0.00010207 | $0.00010332 | $0.00010115 | $0.00010284 | $0.00 |
| 2019-09-11 | $0.00009715 | $0.00010216 | $0.00009715 | $0.00010207 | $1.11 |
| 2019-09-10 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-09 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-08 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-07 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-06 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-05 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-04 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-03 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-02 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-09-01 | $0.00009743 | $0.00009779 | $0.00009715 | $0.00009715 | $0.00 |
| 2019-08-31 | $0.00009525 | $0.00009789 | $0.00009525 | $0.00009744 | $0.00 |
| 2019-08-30 | $0.00009525 | $0.00009525 | $0.00009525 | $0.00009525 | $0.00 |
| 2019-08-29 | $0.00009782 | $0.00009782 | $0.00009525 | $0.00009525 | $0.00 |
| 2019-08-28 | $0.00010047 | $0.00010047 | $0.00009782 | $0.00009782 | $0.00 |
| 2019-08-27 | $0.00010047 | $0.00010047 | $0.00010047 | $0.00010047 | $0.00 |
| 2019-08-26 | $0.00010047 | $0.00010047 | $0.00010047 | $0.00010047 | $0.00 |
| 2019-08-25 | $0.0001007 | $0.0001007 | $0.00010047 | $0.00010047 | $0.00 |