NPLC Historical USD Price
Daily close · Dec 26, 2018 → Apr 26, 2019Daily price history
Apr 16, 2019 → Apr 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-26 | $0.005198 | $0.005374 | $0.005125 | $0.005371 | $3,148.00 |
| 2019-04-26 | $0.005198 | $0.005374 | $0.005125 | $0.005371 | $3,148.00 |
| 2019-04-25 | $0.00572 | $0.005741 | $0.005133 | $0.005181 | $641.00 |
| 2019-04-25 | $0.00572 | $0.005741 | $0.005133 | $0.005181 | $641.00 |
| 2019-04-25 | $0.00572 | $0.005741 | $0.005133 | $0.005181 | $641.00 |
| 2019-04-24 | $0.006269 | $0.006339 | $0.005636 | $0.005721 | $1,246.00 |
| 2019-04-24 | $0.006269 | $0.006339 | $0.005636 | $0.005721 | $1,246.00 |
| 2019-04-24 | $0.006269 | $0.006339 | $0.005636 | $0.005721 | $1,246.00 |
| 2019-04-23 | $0.006392 | $0.006579 | $0.006169 | $0.006269 | $1,044.00 |
| 2019-04-23 | $0.006392 | $0.006579 | $0.006169 | $0.006269 | $1,044.00 |
| 2019-04-23 | $0.006392 | $0.006579 | $0.006169 | $0.006269 | $1,044.00 |
| 2019-04-22 | $0.006456 | $0.006489 | $0.006248 | $0.006392 | $1,655.00 |
| 2019-04-22 | $0.006456 | $0.006489 | $0.006248 | $0.006392 | $1,655.00 |
| 2019-04-22 | $0.006456 | $0.006489 | $0.006248 | $0.006392 | $1,655.00 |
| 2019-04-21 | $0.007047 | $0.007083 | $0.006236 | $0.006458 | $1,416.00 |
| 2019-04-21 | $0.007047 | $0.007083 | $0.006236 | $0.006458 | $1,416.00 |
| 2019-04-21 | $0.007047 | $0.007083 | $0.006236 | $0.006458 | $1,416.00 |
| 2019-04-20 | $0.007353 | $0.007449 | $0.006803 | $0.007045 | $1,655.00 |
| 2019-04-20 | $0.007353 | $0.007449 | $0.006803 | $0.007045 | $1,655.00 |
| 2019-04-20 | $0.007353 | $0.007449 | $0.006803 | $0.007045 | $1,655.00 |
| 2019-04-19 | $0.007317 | $0.007362 | $0.007203 | $0.007352 | $2,044.00 |
| 2019-04-19 | $0.007317 | $0.007362 | $0.007203 | $0.007352 | $2,044.00 |
| 2019-04-19 | $0.007317 | $0.007362 | $0.007203 | $0.007352 | $2,044.00 |
| 2019-04-18 | $0.007433 | $0.00753 | $0.00726 | $0.007316 | $1,182.00 |
| 2019-04-18 | $0.007433 | $0.00753 | $0.00726 | $0.007316 | $1,182.00 |
| 2019-04-18 | $0.007433 | $0.00753 | $0.00726 | $0.007316 | $1,182.00 |
| 2019-04-17 | $0.007338 | $0.00765 | $0.007334 | $0.007432 | $2,622.00 |
| 2019-04-17 | $0.007338 | $0.00765 | $0.007334 | $0.007432 | $2,622.00 |
| 2019-04-17 | $0.007338 | $0.00765 | $0.007334 | $0.007432 | $2,622.00 |
| 2019-04-16 | $0.007159 | $0.007398 | $0.00697 | $0.007339 | $3,137.00 |