PLUS1 Historical USD Price
Daily close · Oct 17, 2018 → Oct 21, 2019Daily price history
Sep 18, 2019 → Oct 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-21 | $0.03650661 | $0.03687654 | $0.03630704 | $0.03640725 | $0.00 |
| 2019-10-20 | $0.03426233 | $0.03675751 | $0.03404678 | $0.03646223 | $83.35 |
| 2019-10-19 | $0.03514369 | $0.03540969 | $0.03415834 | $0.03423243 | $22.55 |
| 2019-10-18 | $0.03927019 | $0.03967465 | $0.03509373 | $0.03513978 | $50.76 |
| 2019-10-17 | $0.03872844 | $0.03932654 | $0.03868068 | $0.03927811 | $58.06 |
| 2019-10-14 | $0.03665264 | $0.0369976 | $0.03644273 | $0.03692695 | $0.74 |
| 2019-10-11 | $0.03884409 | $0.04355214 | $0.03275048 | $0.03988085 | $136.79 |
| 2019-10-10 | $0.02004207 | $0.05434146 | $0.02004207 | $0.03883725 | $433.63 |
| 2019-10-09 | $0.02722367 | $0.02892493 | $0.01741093 | $0.02005898 | $28.59 |
| 2019-10-08 | $0.03029048 | $0.0304796 | $0.0270357 | $0.02726575 | $0.00 |
| 2019-10-07 | $0.02942735 | $0.03038274 | $0.02778273 | $0.03028478 | $6.67 |
| 2019-10-06 | $0.02909401 | $0.03072062 | $0.02879133 | $0.02944499 | $0.49 |
| 2019-10-05 | $0.0297827 | $0.0297827 | $0.02885292 | $0.02909153 | $0.00 |
| 2019-10-04 | $0.02982618 | $0.03032507 | $0.02858734 | $0.02981285 | $2.76 |
| 2019-10-03 | $0.03073663 | $0.03082264 | $0.02937107 | $0.0297746 | $3.56 |
| 2019-10-02 | $0.03139723 | $0.03269532 | $0.02978461 | $0.03074385 | $18.04 |
| 2019-10-01 | $0.02939236 | $0.03401527 | $0.02939236 | $0.03138628 | $30.39 |
| 2019-09-30 | $0.03503503 | $0.0360468 | $0.02939236 | $0.02939236 | $0.00 |
| 2019-09-29 | $0.03127737 | $0.03513537 | $0.02890245 | $0.0350506 | $35.04 |
| 2019-09-28 | $0.0410295 | $0.04113228 | $0.02831013 | $0.03129393 | $24.91 |
| 2019-09-27 | $0.0263632 | $0.04127903 | $0.02606226 | $0.04100824 | $158.14 |
| 2019-09-26 | $0.02821871 | $0.05951811 | $0.0237878 | $0.02635829 | $447.18 |
| 2019-09-25 | $0.02539191 | $0.02921763 | $0.02460859 | $0.02819987 | $156.89 |
| 2019-09-24 | $0.02832494 | $0.03864478 | $0.0247056 | $0.02541403 | $236.22 |
| 2019-09-23 | $0.02888174 | $0.0288996 | $0.02820991 | $0.0283157 | $12.09 |
| 2019-09-22 | $0.02870034 | $0.02931398 | $0.027011 | $0.02890596 | $57.28 |
| 2019-09-21 | $0.03161367 | $0.0316171 | $0.02864223 | $0.02871033 | $45.57 |
| 2019-09-20 | $0.03186095 | $0.03244704 | $0.03093339 | $0.03160946 | $0.99 |
| 2019-09-19 | $0.02904564 | $0.03230752 | $0.02804253 | $0.03186759 | $19.11 |
| 2019-09-18 | $0.032531 | $0.0326502 | $0.02827766 | $0.0290396 | $64.13 |