PLU Historical USD Price
Daily close · Sep 17, 2016 → Sep 21, 2017Daily price history
Aug 23, 2017 → Sep 21, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-09-21 | $8.59 | $8.64 | $7.82 | $7.91 | $77,198.00 |
| 2017-09-20 | $8.59 | $8.82 | $8.45 | $8.64 | $79,272.00 |
| 2017-09-19 | $8.84 | $8.88 | $8.46 | $8.58 | $89,101.00 |
| 2017-09-18 | $8.04 | $8.96 | $8.04 | $8.82 | $98,686.00 |
| 2017-09-17 | $8.24 | $8.24 | $7.81 | $8.03 | $87,929.00 |
| 2017-09-16 | $8.05 | $8.35 | $7.72 | $8.26 | $87,775.00 |
| 2017-09-15 | $7.38 | $8.17 | $6.04 | $8.06 | $93,803.00 |
| 2017-09-14 | $8.86 | $9.06 | $7.33 | $7.33 | $60,083.00 |
| 2017-09-13 | $8.22 | $9.00 | $8.17 | $8.86 | $83,330.00 |
| 2017-09-12 | $9.98 | $10.45 | $8.14 | $8.22 | $117,627.00 |
| 2017-09-11 | $10.20 | $10.41 | $9.93 | $9.99 | $95,606.00 |
| 2017-09-10 | $10.33 | $10.34 | $9.67 | $10.22 | $77,540.00 |
| 2017-09-09 | $10.31 | $10.49 | $10.08 | $10.34 | $76,573.00 |
| 2017-09-08 | $10.71 | $11.46 | $9.63 | $10.29 | $95,401.00 |
| 2017-09-07 | $11.94 | $11.94 | $8.58 | $10.71 | $108,023.00 |
| 2017-09-06 | $11.90 | $12.75 | $11.85 | $11.94 | $112,339.00 |
| 2017-09-05 | $11.27 | $12.17 | $10.38 | $11.87 | $116,854.00 |
| 2017-09-04 | $13.71 | $13.71 | $9.48 | $11.23 | $110,013.00 |
| 2017-09-03 | $13.89 | $15.18 | $13.38 | $13.70 | $124,198.00 |
| 2017-09-02 | $17.77 | $17.78 | $13.54 | $13.90 | $153,959.00 |
| 2017-09-01 | $18.02 | $18.03 | $17.35 | $17.76 | $155,783.00 |
| 2017-08-31 | $17.00 | $18.92 | $15.88 | $18.14 | $246,416.00 |
| 2017-08-30 | $15.13 | $17.02 | $14.94 | $17.02 | $185,413.00 |
| 2017-08-29 | $13.10 | $15.20 | $12.76 | $15.14 | $210,852.00 |
| 2017-08-28 | $12.82 | $14.37 | $12.29 | $13.11 | $191,166.00 |
| 2017-08-27 | $12.09 | $12.79 | $12.07 | $12.79 | $128,723.00 |
| 2017-08-26 | $11.87 | $12.11 | $11.73 | $12.10 | $90,820.00 |
| 2017-08-25 | $11.76 | $11.97 | $10.70 | $11.85 | $142,904.00 |
| 2017-08-24 | $10.70 | $11.77 | $10.66 | $11.76 | $131,209.00 |
| 2017-08-23 | $10.36 | $10.72 | $10.33 | $10.67 | $133,010.00 |