PLD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01698883 | $0.01698883 | $0.01560465 | $0.01560465 | $0.69 |
| 2023-05-03 | $0.01637164 | $0.01768873 | $0.01583639 | $0.0166345 | $2.10 |
| 2023-05-02 | $0.01706021 | $0.01785751 | $0.01637164 | $0.01664015 | $0.78 |
| 2023-05-01 | $0.01884336 | $0.01884336 | $0.01706021 | $0.01706021 | $10,389.37 |
| 2023-04-30 | $0.01572004 | $0.01864313 | $0.01534347 | $0.01864313 | $2.15 |
| 2023-04-29 | $0.01534347 | $0.01567165 | $0.01534347 | $0.01534347 | $0.51 |
| 2023-04-28 | $0.01532829 | $0.01559461 | $0.01532829 | $0.01556341 | $1,044.32 |
| 2023-04-27 | $0.01610494 | $0.0161182 | $0.01502155 | $0.01534347 | $0.51 |
| 2023-04-26 | $0.01626573 | $0.01628581 | $0.01609041 | $0.0161182 | $1,003.30 |
| 2023-04-25 | $0.01568546 | $0.01681424 | $0.01557822 | $0.01626573 | $13,349.85 |
| 2023-04-24 | $0.01681424 | $0.01681424 | $0.01566615 | $0.01681424 | $0.40 |
| 2023-04-23 | $0.01686796 | $0.01686796 | $0.01620622 | $0.01681424 | $0.84 |
| 2023-04-22 | $0.01634933 | $0.01686796 | $0.01633097 | $0.01686796 | $0.35 |
| 2023-04-21 | $0.01711877 | $0.01741726 | $0.01634933 | $0.01686796 | $0.35 |
| 2023-04-20 | $0.01787189 | $0.0181554 | $0.01711877 | $0.01741726 | $0.47 |
| 2023-04-19 | $0.01838484 | $0.01870178 | $0.01787189 | $0.01787189 | $2,953.68 |
| 2023-04-18 | $0.01832949 | $0.01871036 | $0.01825635 | $0.01838484 | $0.23 |
| 2023-04-17 | $0.01850851 | $0.01874762 | $0.01828142 | $0.01838484 | $0.23 |
| 2023-04-16 | $0.01868978 | $0.01885567 | $0.01843367 | $0.01874762 | $0.16 |
| 2023-04-15 | $0.01885453 | $0.0190387 | $0.0185476 | $0.01874762 | $0.16 |
| 2023-04-14 | $0.0187558 | $0.01934567 | $0.01845024 | $0.01900654 | $0.49 |
| 2023-04-13 | $0.01890758 | $0.01901576 | $0.01859915 | $0.01873612 | $0.17 |
| 2023-04-12 | $0.01913069 | $0.01922079 | $0.0188813 | $0.01890758 | $3,043.18 |
| 2023-04-11 | $0.01824188 | $0.01929267 | $0.01790806 | $0.01901576 | $1.55 |
| 2023-04-10 | $0.01806974 | $0.0185386 | $0.01799183 | $0.01824188 | $4,111.50 |
| 2023-04-09 | $0.01833618 | $0.01863005 | $0.01804927 | $0.01806974 | $2,008.31 |
| 2023-04-08 | $0.01877752 | $0.01897179 | $0.01847971 | $0.01863005 | $0.17 |
| 2023-04-07 | $0.01922633 | $0.01945815 | $0.01873519 | $0.01877752 | $3,784.72 |
| 2023-04-06 | $0.02053829 | $0.02062618 | $0.01922633 | $0.01945815 | $0.70 |
| 2023-04-05 | $0.02021562 | $0.02105027 | $0.02011303 | $0.02062618 | $0.50 |