PLUTO Historical USD Price
Daily close · Nov 23, 2021 → Feb 9, 2023Daily price history
Jan 11, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0 | $0 | $0 | $0 | $45.64 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $48.98 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $49.75 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $48.43 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $48.93 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $49.31 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $49.57 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $48.27 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $47.33 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $10.55 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $10.37 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $8.61 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $5.63 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $5.67 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $5.61 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $5.65 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $5.52 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $5.62 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $68.47 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $4,688.58 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $0.15 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $20.15 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $19.96 |