PLUT Historical USD Price
Daily close · Apr 9, 2022 → Oct 21, 2022Daily price history
Sep 22, 2022 → Oct 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-20 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-19 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-18 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-17 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-16 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-15 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-14 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $6.08 |
| 2022-10-13 | $0.001009 | $0.00105 | $0.001009 | $0.00105 | $25.31 |
| 2022-10-12 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $14.13 |
| 2022-10-11 | $0.00101 | $0.00101 | $0.001009 | $0.001009 | $14.13 |
| 2022-10-10 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | $52.64 |
| 2022-10-09 | $0.001496 | $0.001496 | $0.001009 | $0.00101 | $54.66 |
| 2022-10-08 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | $14.71 |
| 2022-10-07 | $0.001975 | $0.001975 | $0.001006 | $0.001496 | $14.71 |
| 2022-10-06 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $70.78 |
| 2022-10-05 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $70.78 |
| 2022-10-04 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $70.78 |
| 2022-10-03 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $70.78 |
| 2022-10-02 | $0.001975 | $0.001975 | $0.001975 | $0.001975 | $70.78 |
| 2022-10-01 | $0.001 | $0.001977 | $0.001 | $0.001975 | $70.78 |
| 2022-09-30 | $0.002 | $0.002 | $0.001 | $0.001 | $17.69 |
| 2022-09-29 | $0.002 | $0.002 | $0.002 | $0.002 | $5.00 |
| 2022-09-28 | $0.002 | $0.002 | $0.002 | $0.002 | $5.00 |
| 2022-09-27 | $0.001 | $0.002 | $0.001 | $0.002 | $5.00 |
| 2022-09-26 | $0.002 | $0.002 | $0.001 | $0.001 | $5.31 |
| 2022-09-25 | $0.002 | $0.002 | $0.002 | $0.002 | $183.20 |
| 2022-09-24 | $0.002 | $0.002 | $0.002 | $0.002 | $183.20 |
| 2022-09-23 | $0.002 | $0.002 | $0.002 | $0.002 | $183.20 |
| 2022-09-22 | $0.002 | $0.002 | $0.001 | $0.002 | $183.20 |