PLXY Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.020932 | $0.0209385 | $0.0202545 | $0.0203955 | $168,532.44 |
| 2024-09-01 | $0.0205855 | $0.0209365 | $0.020304 | $0.0208425 | $166,155.85 |
| 2024-08-31 | $0.0207325 | $0.020929 | $0.020367 | $0.0206035 | $163,746.21 |
| 2024-08-30 | $0.0205145 | $0.0209585 | $0.0203015 | $0.020717 | $174,819.53 |
| 2024-08-29 | $0.0209285 | $0.021016 | $0.02036 | $0.020559 | $169,517.09 |
| 2024-08-28 | $0.020949 | $0.021023 | $0.0202775 | $0.020832 | $177,210.08 |
| 2024-08-27 | $0.0207795 | $0.0209915 | $0.0203055 | $0.020951 | $163,410.53 |
| 2024-08-26 | $0.020384 | $0.0209775 | $0.020312 | $0.0207875 | $158,590.01 |
| 2024-08-25 | $0.0208355 | $0.0209355 | $0.020268 | $0.020354 | $152,122.64 |
| 2024-08-24 | $0.020679 | $0.0209865 | $0.020286 | $0.020855 | $158,806.15 |
| 2024-08-23 | $0.020511 | $0.0209305 | $0.0202375 | $0.0206865 | $162,471.25 |
| 2024-08-22 | $0.020683 | $0.0210025 | $0.0202925 | $0.020497 | $168,032.51 |
| 2024-08-21 | $0.020467 | $0.020954 | $0.020231 | $0.020687 | $155,181.08 |
| 2024-08-20 | $0.0207145 | $0.02099 | $0.0203 | $0.020495 | $160,241.69 |
| 2024-08-19 | $0.0207865 | $0.020971 | $0.0202815 | $0.020757 | $168,086.65 |
| 2024-08-18 | $0.0206065 | $0.020943 | $0.0202705 | $0.0207735 | $165,042.62 |
| 2024-08-17 | $0.0208175 | $0.0209625 | $0.0203055 | $0.020495 | $164,676.49 |
| 2024-08-16 | $0.0206605 | $0.0209035 | $0.020334 | $0.0208925 | $167,320.91 |
| 2024-08-15 | $0.0206205 | $0.0208555 | $0.0205105 | $0.0206555 | $162,289.42 |
| 2024-08-14 | $0.0207105 | $0.0207755 | $0.0204555 | $0.0206205 | $154,859.32 |
| 2024-08-13 | $0.0205805 | $0.020887 | $0.0204705 | $0.0207205 | $164,772.39 |
| 2024-08-12 | $0.0207455 | $0.0208465 | $0.0205105 | $0.0205705 | $162,830.30 |
| 2024-08-11 | $0.0208315 | $0.020887 | $0.0204755 | $0.0207355 | $164,402.01 |
| 2024-08-10 | $0.0206655 | $0.020932 | $0.0204305 | $0.0206805 | $159,941.88 |
| 2024-08-09 | $0.0206355 | $0.0207805 | $0.0204405 | $0.0206505 | $162,408.39 |
| 2024-08-08 | $0.0204755 | $0.0208205 | $0.0204555 | $0.0206355 | $162,132.84 |
| 2024-08-07 | $0.0207445 | $0.0209665 | $0.0204255 | $0.0204955 | $155,721.50 |
| 2024-08-06 | $0.0205495 | $0.0207845 | $0.0203645 | $0.0207445 | $175,918.25 |
| 2024-08-05 | $0.0205545 | $0.020838 | $0.0204145 | $0.0205495 | $160,576.91 |
| 2024-08-04 | $0.0205975 | $0.020952 | $0.020315 | $0.0205545 | $161,095.23 |