PLYR Historical USD Price
Daily close · Jan 20, 2025 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-28 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-27 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-26 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-25 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-24 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-23 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1,854.97 |
| 2025-08-22 | $0.00325 | $0.00332 | $0.0032 | $0.0033 | $1,854.97 |
| 2025-08-21 | $0.00333 | $0.0034 | $0.00319 | $0.00325 | $1,900.85 |
| 2025-08-20 | $0.00329 | $0.0036 | $0.00327 | $0.00333 | $1,899.01 |
| 2025-08-19 | $0.00509 | $0.00517 | $0.00315 | $0.0033 | $8,097.65 |
| 2025-08-18 | $0.00519 | $0.00527 | $0.00507 | $0.00514 | $2,223.00 |
| 2025-08-17 | $0.00514 | $0.00526 | $0.00499 | $0.00519 | $2,825.86 |
| 2025-08-16 | $0.00515 | $0.00518 | $0.00508 | $0.00514 | $1,924.46 |
| 2025-08-15 | $0.00518 | $0.00522 | $0.0051 | $0.00515 | $2,173.73 |
| 2025-08-14 | $0.00548 | $0.00549 | $0.00518 | $0.00518 | $2,103.74 |
| 2025-08-13 | $0.0051 | $0.00548 | $0.00508 | $0.00548 | $3,234.20 |
| 2025-08-12 | $0.00518 | $0.00522 | $0.00508 | $0.0051 | $2,058.44 |
| 2025-08-11 | $0.00522 | $0.00534 | $0.00512 | $0.00518 | $2,320.55 |
| 2025-08-10 | $0.00529 | $0.00536 | $0.00514 | $0.00521 | $2,214.44 |
| 2025-08-09 | $0.00534 | $0.00539 | $0.0052 | $0.00529 | $2,392.00 |
| 2025-08-08 | $0.00538 | $0.00551 | $0.00533 | $0.00535 | $1,944.05 |
| 2025-08-07 | $0.0054 | $0.00551 | $0.00537 | $0.00538 | $1,971.73 |
| 2025-08-06 | $0.00541 | $0.00552 | $0.00526 | $0.00541 | $5,169.46 |
| 2025-08-05 | $0.00563 | $0.00565 | $0.00539 | $0.00541 | $2,489.05 |
| 2025-08-04 | $0.00566 | $0.00566 | $0.00551 | $0.00563 | $1,892.34 |
| 2025-08-03 | $0.00582 | $0.00589 | $0.00566 | $0.00566 | $2,621.29 |
| 2025-08-02 | $0.00585 | $0.00592 | $0.00581 | $0.00582 | $2,041.95 |
| 2025-08-01 | $0.00589 | $0.00599 | $0.00582 | $0.00585 | $2,423.40 |
| 2025-07-31 | $0.00569 | $0.00591 | $0.0056 | $0.00589 | $3,099.46 |