PMG Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0004888 | $0.0005 | $0.0004525 | $0.00047 | $273.37 |
| 2023-08-05 | $0.00047 | $0.0004888 | $0.0004369 | $0.0004888 | $1,643.54 |
| 2023-08-04 | $0.0004897 | $0.0005137 | $0.0004304 | $0.00047 | $4,956.89 |
| 2023-08-03 | $0.0004942 | $0.0005439 | $0.0004811 | $0.0004897 | $1,758.68 |
| 2023-08-02 | $0.000546 | $0.0005897 | $0.0004726 | $0.0004942 | $4,864.38 |
| 2023-08-01 | $0.0004455 | $0.00059 | $0.00044 | $0.000546 | $11,775.06 |
| 2023-07-31 | $0.0004682 | $0.0005232 | $0.0004445 | $0.0004455 | $5,343.51 |
| 2023-07-30 | $0.0004892 | $0.0006 | $0.0004511 | $0.0004682 | $6,935.96 |
| 2023-07-29 | $0.0004675 | $0.00099 | $0.00041 | $0.0004892 | $52,248.81 |
| 2023-07-28 | $0.00047 | $0.00059 | $0.0004502 | $0.0004675 | $8,321.57 |
| 2023-07-27 | $0.000633 | $0.0007792 | $0.00045 | $0.00047 | $22,462.03 |
| 2023-07-26 | $0.0004 | $0.0011486 | $0.0004 | $0.0006347 | $42,955.64 |
| 2023-07-25 | $0.0004293 | $0.0004617 | $0.0004 | $0.0004 | $1,674.08 |
| 2023-07-24 | $0.0004694 | $0.0005374 | $0.0004293 | $0.0004293 | $2,319.27 |
| 2023-07-23 | $0.0004999 | $0.0005 | $0.0004694 | $0.0004694 | $681.95 |
| 2023-07-22 | $0.0004995 | $0.0004999 | $0.0004691 | $0.0004999 | $98.03 |
| 2023-07-21 | $0.0004971 | $0.0004995 | $0.0004971 | $0.0004995 | $247.56 |
| 2023-07-20 | $0.0005721 | $0.0005721 | $0.0004693 | $0.0004971 | $3,379.59 |
| 2023-07-19 | $0.0005724 | $0.0005724 | $0.0005686 | $0.0005721 | $243.18 |
| 2023-07-18 | $0.0005753 | $0.0005753 | $0.0005286 | $0.0005724 | $819.40 |
| 2023-07-17 | $0.0005312 | $0.0005763 | $0.0005285 | $0.0005753 | $1,429.92 |
| 2023-07-16 | $0.0005501 | $0.0005501 | $0.0005311 | $0.0005312 | $260.81 |
| 2023-07-15 | $0.0005779 | $0.0005783 | $0.00055 | $0.0005501 | $260.15 |
| 2023-07-14 | $0.0005409 | $0.0005779 | $0.0005285 | $0.0005779 | $154.38 |
| 2023-07-13 | $0.0004861 | $0.0005471 | $0.0004861 | $0.0005409 | $3,597.51 |
| 2023-07-12 | $0.0005 | $0.0005299 | $0.0004849 | $0.0004861 | $60.46 |
| 2023-07-11 | $0.000515 | $0.0005499 | $0.0004844 | $0.0005 | $313.25 |
| 2023-07-10 | $0.0005386 | $0.0005386 | $0.0005085 | $0.000515 | $154.39 |
| 2023-07-09 | $0.00052 | $0.0005386 | $0.00052 | $0.0005386 | $498.78 |
| 2023-07-08 | $0.0004702 | $0.00052 | $0.0004702 | $0.00052 | $488.18 |