POA Historical USD Price
Daily close · Feb 28, 2018 → Feb 27, 2019Daily price history
Jan 29, 2019 → Feb 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-27 | $0.02765058 | $0.03106356 | $0.02713065 | $0.03055682 | $247,344.77 |
| 2019-02-26 | $0.02645586 | $0.02810378 | $0.02645586 | $0.0278252 | $316,455.57 |
| 2019-02-25 | $0.02650532 | $0.02697075 | $0.02614958 | $0.02643242 | $151,261.26 |
| 2019-02-24 | $0.02909255 | $0.03101604 | $0.0259794 | $0.02651504 | $349,429.81 |
| 2019-02-23 | $0.02847143 | $0.02971443 | $0.02836281 | $0.02903934 | $318,110.50 |
| 2019-02-22 | $0.02740399 | $0.02858449 | $0.02740304 | $0.02844121 | $134,677.66 |
| 2019-02-21 | $0.02804028 | $0.02804028 | $0.02694478 | $0.02739045 | $213,381.18 |
| 2019-02-20 | $0.02811943 | $0.02834359 | $0.0274551 | $0.02801328 | $112,493.05 |
| 2019-02-19 | $0.02790857 | $0.0285513 | $0.02747233 | $0.0281339 | $115,047.94 |
| 2019-02-18 | $0.02688185 | $0.02822687 | $0.026686 | $0.02790374 | $132,640.48 |
| 2019-02-17 | $0.02641957 | $0.02766332 | $0.02624537 | $0.02675373 | $280,783.56 |
| 2019-02-16 | $0.02591166 | $0.02658347 | $0.02583565 | $0.02643079 | $113,514.40 |
| 2019-02-15 | $0.0262008 | $0.02650643 | $0.02577853 | $0.02591161 | $183,174.39 |
| 2019-02-14 | $0.02643722 | $0.02683453 | $0.02594296 | $0.02620472 | $65,413.61 |
| 2019-02-13 | $0.02711186 | $0.02731513 | $0.02633966 | $0.02653364 | $111,898.56 |
| 2019-02-12 | $0.02699098 | $0.02734164 | $0.02659622 | $0.02712472 | $150,327.27 |
| 2019-02-11 | $0.02763802 | $0.02767152 | $0.02673281 | $0.02701399 | $66,135.58 |
| 2019-02-10 | $0.0276644 | $0.02794821 | $0.02681413 | $0.02767948 | $93,978.95 |
| 2019-02-09 | $0.02683578 | $0.02836169 | $0.02649656 | $0.02765867 | $280,752.53 |
| 2019-02-08 | $0.02504502 | $0.02767308 | $0.02457118 | $0.02684207 | $238,680.87 |
| 2019-02-07 | $0.02440963 | $0.02559131 | $0.02407718 | $0.0250406 | $174,387.79 |
| 2019-02-06 | $0.02561742 | $0.02575078 | $0.0239573 | $0.02440805 | $254,622.74 |
| 2019-02-05 | $0.02683234 | $0.02717703 | $0.02529426 | $0.02561412 | $240,526.17 |
| 2019-02-04 | $0.02662062 | $0.02781719 | $0.02661739 | $0.02686382 | $171,214.76 |
| 2019-02-03 | $0.02709736 | $0.02781686 | $0.02659832 | $0.02660915 | $91,573.62 |
| 2019-02-02 | $0.02703114 | $0.02750387 | $0.02665998 | $0.02716576 | $89,797.27 |
| 2019-02-01 | $0.02657953 | $0.02748147 | $0.02620772 | $0.02701969 | $76,209.90 |
| 2019-01-31 | $0.02867087 | $0.02875469 | $0.02621261 | $0.02657794 | $186,571.84 |
| 2019-01-30 | $0.02668119 | $0.0291003 | $0.0261922 | $0.0286933 | $289,780.83 |
| 2019-01-29 | $0.02725541 | $0.02757386 | $0.02596965 | $0.02662186 | $141,656.75 |