POCHI Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000424 | $0.00000449 | $0.0000042 | $0.00000431 | $7.35 |
| 2023-03-13 | $0.000004 | $0.00000428 | $0.00000398 | $0.00000424 | $91.09 |
| 2023-03-12 | $0.00000373 | $0.00000401 | $0.00000369 | $0.000004 | $85.96 |
| 2023-03-11 | $0.00000362 | $0.00000374 | $0.00000358 | $0.00000374 | $17.63 |
| 2023-03-10 | $0.00000362 | $0.00000363 | $0.0000036 | $0.00000362 | $161.00 |
| 2023-03-09 | $0.00000393 | $0.00000396 | $0.00000364 | $0.00000369 | $401.02 |
| 2023-03-08 | $0.000004 | $0.00000402 | $0.00000393 | $0.00000393 | $428.07 |
| 2023-03-07 | $0.00000402 | $0.00000405 | $0.00000396 | $0.000004 | $435.60 |
| 2023-03-06 | $0.00000401 | $0.00000405 | $0.00000399 | $0.00000402 | $437.01 |
| 2023-03-05 | $0.00000402 | $0.00000406 | $0.00000401 | $0.00000401 | $436.78 |
| 2023-03-04 | $0.00000402 | $0.00000404 | $0.00000398 | $0.00000402 | $437.20 |
| 2023-03-03 | $0.00000422 | $0.00000422 | $0.00000398 | $0.00000402 | $437.26 |
| 2023-03-02 | $0.00000428 | $0.0000043 | $0.00000416 | $0.00000422 | $459.23 |
| 2023-03-01 | $0.00000414 | $0.00000428 | $0.00000413 | $0.00000428 | $350.92 |
| 2023-02-28 | $0.00000422 | $0.00000425 | $0.00000413 | $0.00000414 | $921.33 |
| 2023-02-27 | $0.00000424 | $0.00000429 | $0.00000416 | $0.00000422 | $938.51 |
| 2023-02-26 | $0.00000416 | $0.00000425 | $0.00000413 | $0.00000424 | $942.39 |
| 2023-02-25 | $0.0000042 | $0.0000042 | $0.00000409 | $0.00000416 | $92.47 |
| 2023-02-24 | $0.00000431 | $0.00000434 | $0.00000413 | $0.0000042 | $39.86 |
| 2023-02-23 | $0.0000043 | $0.00000438 | $0.00000426 | $0.00000431 | $219.80 |
| 2023-02-22 | $0.00000435 | $0.00000436 | $0.00000419 | $0.0000043 | $302.79 |
| 2023-02-21 | $0.00000444 | $0.0000045 | $0.0000043 | $0.00000435 | $556.83 |
| 2023-02-20 | $0.00000438 | $0.00000448 | $0.00000432 | $0.00000444 | $18.37 |
| 2023-02-19 | $0.00000442 | $0.00000449 | $0.00000436 | $0.00000438 | $246.13 |
| 2023-02-18 | $0.00000443 | $0.00000446 | $0.0000044 | $0.00000442 | $120.16 |
| 2023-02-17 | $0.00000429 | $0.00000449 | $0.00000428 | $0.00000443 | $120.36 |
| 2023-02-16 | $0.00000439 | $0.00000454 | $0.00000428 | $0.00000429 | $151.83 |
| 2023-02-15 | $0.00000408 | $0.00000439 | $0.00000405 | $0.00000439 | $175.88 |
| 2023-02-14 | $0.00000395 | $0.00000409 | $0.00000393 | $0.00000408 | $163.35 |
| 2023-02-13 | $0.00000381 | $0.00000396 | $0.0000037 | $0.00000396 | $3,867.72 |