POCHITA Historical USD Price
Daily close · Apr 26, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00003823 | $0.00003841 | $0.00003823 | $0.00003841 | $1.64 |
| 2026-09-08 | $0.00003882 | $0.00003882 | $0.00003823 | $0.00003823 | $1.64 |
| 2026-09-07 | $0.00003827 | $0.00003914 | $0.00003827 | $0.00003882 | $1.69 |
| 2026-09-06 | $0.00003829 | $0.00003829 | $0.00003827 | $0.00003827 | $1.68 |
| 2026-09-05 | $0.00003835 | $0.00003849 | $0.00003829 | $0.00003829 | $1.66 |
| 2026-09-04 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.63 |
| 2026-09-03 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.68 |
| 2026-09-02 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $1.63 |
| 2026-09-01 | $0.0000378 | $0.00003835 | $0.0000378 | $0.00003835 | $1.61 |
| 2026-08-31 | $0.00003893 | $0.00003893 | $0.0000378 | $0.0000378 | $1.65 |
| 2026-08-30 | $0.00003902 | $0.00003902 | $0.00003893 | $0.00003893 | $1.76 |
| 2026-08-29 | $0.00003829 | $0.00003902 | $0.00003829 | $0.00003902 | $1.57 |
| 2026-08-28 | $0.00003845 | $0.00003973 | $0.00003829 | $0.00003829 | $1.75 |
| 2026-08-27 | $0.00003581 | $0.00003845 | $0.00003581 | $0.00003845 | $1.65 |
| 2026-08-26 | $0.00003509 | $0.00003604 | $0.00003509 | $0.00003581 | $1.57 |
| 2026-08-25 | $0.00003509 | $0.00003509 | $0.00003509 | $0.00003509 | $1.52 |
| 2026-08-24 | $0.00003505 | $0.00003509 | $0.00003475 | $0.00003509 | $1.55 |
| 2026-08-23 | $0.0000359 | $0.0000359 | $0.00003505 | $0.00003505 | $1.44 |
| 2026-08-22 | $0.00003392 | $0.0000359 | $0.00003392 | $0.0000359 | $1.58 |
| 2026-08-21 | $0.00002848 | $0.00003392 | $0.00002848 | $0.00003392 | $1.50 |
| 2026-08-20 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $1.23 |
| 2026-08-19 | $0.0000279 | $0.00002849 | $0.0000279 | $0.00002848 | $1.23 |
| 2026-08-18 | $0.00002807 | $0.00002807 | $0.00002786 | $0.0000279 | $1.16 |
| 2026-08-17 | $0.00002789 | $0.00002807 | $0.00002783 | $0.00002807 | $1.21 |
| 2026-08-16 | $0.00002782 | $0.00002789 | $0.00002782 | $0.00002789 | $1.26 |
| 2026-08-15 | $0.00002818 | $0.00002818 | $0.00002782 | $0.00002782 | $1.22 |
| 2026-08-14 | $0.00002791 | $0.00002818 | $0.00002791 | $0.00002818 | $1.22 |
| 2026-08-13 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | $1.20 |
| 2026-08-12 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | $1.17 |
| 2026-08-11 | $0.00002816 | $0.00002816 | $0.00002785 | $0.00002791 | $1.11 |