PCKT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000142 | $0.00000147 | $0.0000014 | $0.00000147 | $16.23 |
| 2023-03-11 | $0.00000142 | $0.00000144 | $0.00000139 | $0.00000142 | $15.57 |
| 2023-03-10 | $0.00000142 | $0.00000143 | $0.00000142 | $0.00000142 | $15.64 |
| 2023-03-09 | $0.00000148 | $0.0000015 | $0.00000141 | $0.00000143 | $100.24 |
| 2023-03-08 | $0.00000149 | $0.00000151 | $0.00000147 | $0.00000148 | $103.71 |
| 2023-03-07 | $0.00000148 | $0.00000149 | $0.00000147 | $0.00000149 | $104.50 |
| 2023-03-06 | $0.00000149 | $0.00000149 | $0.00000146 | $0.00000148 | $104.04 |
| 2023-03-05 | $0.00000149 | $0.00000151 | $0.00000148 | $0.00000149 | $104.34 |
| 2023-03-04 | $0.0000015 | $0.0000015 | $0.00000148 | $0.00000149 | $104.67 |
| 2023-03-03 | $0.00000154 | $0.00000155 | $0.00000148 | $0.00000149 | $104.80 |
| 2023-03-02 | $0.00000156 | $0.00000156 | $0.00000153 | $0.00000154 | $108.29 |
| 2023-03-01 | $0.00000155 | $0.00000158 | $0.00000155 | $0.00000156 | $109.38 |
| 2023-02-28 | $0.00000157 | $0.00000157 | $0.00000155 | $0.00000155 | $108.85 |
| 2023-02-27 | $0.0000016 | $0.0000016 | $0.00000155 | $0.00000157 | $110.05 |
| 2023-02-26 | $0.00000156 | $0.0000016 | $0.00000156 | $0.0000016 | $26.49 |
| 2023-02-25 | $0.00000157 | $0.00000157 | $0.00000154 | $0.00000156 | $90.78 |
| 2023-02-24 | $0.0000016 | $0.00000162 | $0.00000156 | $0.00000157 | $42.72 |
| 2023-02-23 | $0.00000162 | $0.00000163 | $0.00000159 | $0.0000016 | $43.63 |
| 2023-02-22 | $0.00000162 | $0.00000162 | $0.00000158 | $0.00000162 | $44.23 |
| 2023-02-21 | $0.00000164 | $0.00000165 | $0.00000161 | $0.00000162 | $44.02 |
| 2023-02-20 | $0.00000163 | $0.00000167 | $0.00000162 | $0.00000164 | $44.59 |
| 2023-02-19 | $0.00000165 | $0.00000166 | $0.00000163 | $0.00000163 | $1.09 |
| 2023-02-18 | $0.00000164 | $0.00000167 | $0.00000164 | $0.00000166 | $1.11 |
| 2023-02-17 | $0.00000159 | $0.00000165 | $0.00000159 | $0.00000164 | $1.10 |
| 2023-02-16 | $0.00000166 | $0.0000017 | $0.00000159 | $0.00000159 | $1.09 |
| 2023-02-15 | $0.00000154 | $0.00000166 | $0.00000153 | $0.00000166 | $2.79 |
| 2023-02-14 | $0.00000153 | $0.00000156 | $0.00000151 | $0.00000154 | $76.79 |
| 2023-02-13 | $0.00000164 | $0.00000166 | $0.00000148 | $0.00000153 | $76.35 |
| 2023-02-12 | $0.00000163 | $0.00000168 | $0.00000161 | $0.00000164 | $257.30 |
| 2023-02-11 | $0.00000161 | $0.00000163 | $0.0000016 | $0.00000163 | $255.58 |