Q2 Historical USD Price
Daily close · Dec 21, 2022 → Apr 12, 2023Daily price history
Mar 14, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-11 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-10 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-09 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-08 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-07 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-06 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | $152.10 |
| 2023-04-05 | $0.00045 | $0.00045 | $0.000384 | $0.000394 | $152.10 |
| 2023-04-04 | $0.000402 | $0.00045 | $0.00037 | $0.00045 | $339.94 |
| 2023-04-03 | $0.000499 | $0.000499 | $0.000396 | $0.000402 | $168.65 |
| 2023-04-02 | $0.000466 | $0.000499 | $0.000466 | $0.000499 | $175.16 |
| 2023-04-01 | $0.000474 | $0.000583 | $0.00043 | $0.000466 | $267.16 |
| 2023-03-31 | $0.000493 | $0.000493 | $0.00044 | $0.000474 | $627.49 |
| 2023-03-30 | $0.000473 | $0.000525 | $0.000434 | $0.000493 | $600.07 |
| 2023-03-29 | $0.000587 | $0.000587 | $0.000434 | $0.000473 | $888.07 |
| 2023-03-28 | $0.000838 | $0.000838 | $0.00047 | $0.000587 | $4,907.78 |
| 2023-03-27 | $0.000599 | $0.0014 | $0.00041 | $0.000838 | $17,564.28 |
| 2023-03-26 | $0.000542 | $0.006196 | $0.000542 | $0.000599 | $2,272.54 |
| 2023-03-25 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-24 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-23 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-22 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-21 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-20 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-19 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | $28.38 |
| 2023-03-18 | $0.000555 | $0.001294 | $0.000542 | $0.000542 | $1,103.17 |
| 2023-03-17 | $0.000687 | $0.000687 | $0.000555 | $0.000555 | $66.65 |
| 2023-03-16 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | $10.87 |
| 2023-03-15 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | $10.87 |
| 2023-03-14 | $0.000687 | $0.000687 | $0.000687 | $0.000687 | $10.87 |