PKOIN Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.471702 | $0.4812005 | $0.4631035 | $0.4735335 | $1.62M |
| 2022-12-18 | $0.474948 | $0.4840505 | $0.4645485 | $0.471702 | $1.67M |
| 2022-12-17 | $0.4901815 | $0.5039005 | $0.463688 | $0.4747985 | $1.73M |
| 2022-12-16 | $0.477533 | $0.531875 | $0.469595 | $0.4920325 | $2.32M |
| 2022-12-15 | $0.4784935 | $0.4929465 | $0.472406 | $0.476963 | $1.53M |
| 2022-12-14 | $0.47045 | $0.5219765 | $0.468477 | $0.4784935 | $1.82M |
| 2022-12-13 | $0.488011 | $0.5139955 | $0.45095 | $0.47045 | $2.17M |
| 2022-12-12 | $0.477252 | $0.545771 | $0.44055 | $0.488111 | $2.67M |
| 2022-12-11 | $0.5101505 | $0.5398 | $0.45435 | $0.4762145 | $3.38M |
| 2022-12-10 | $0.483431 | $0.5483 | $0.450434 | $0.5082005 | $3.28M |
| 2022-12-09 | $0.464321 | $0.5686 | $0.4387 | $0.483431 | $4.57M |
| 2022-12-08 | $0.5514085 | $0.5592235 | $0.426045 | $0.4609215 | $2.00M |
| 2022-12-07 | $0.5729495 | $0.5729495 | $0.5472425 | $0.551488 | $1.52M |
| 2022-12-06 | $0.5519885 | $0.57739 | $0.530432 | $0.5729995 | $1.52M |
| 2022-12-05 | $0.5673555 | $0.5826885 | $0.5448385 | $0.5476885 | $1.78M |
| 2022-12-04 | $0.579095 | $0.5923155 | $0.562795 | $0.5659055 | $1.46M |
| 2022-12-03 | $0.585848 | $0.6142455 | $0.552797 | $0.579148 | $1.22M |
| 2022-12-02 | $0.6127255 | $0.6264935 | $0.5705385 | $0.5848885 | $1.77M |
| 2022-12-01 | $0.6021105 | $0.629511 | $0.5968635 | $0.6127255 | $1.50M |
| 2022-11-30 | $0.624783 | $0.6424655 | $0.5330555 | $0.6021105 | $1.70M |
| 2022-11-29 | $0.6340485 | $0.6360585 | $0.596834 | $0.624783 | $1.62M |
| 2022-11-28 | $0.5643605 | $0.6576465 | $0.558335 | $0.6305985 | $2.45M |
| 2022-11-27 | $0.6245005 | $0.6767215 | $0.457 | $0.5597105 | $3.98M |
| 2022-11-26 | $0.6798 | $0.6834995 | $0.4242 | $0.6077835 | $2.30M |
| 2022-11-25 | $0.7250475 | $0.7454475 | $0.663745 | $0.6748005 | $1.25M |
| 2022-11-24 | $0.6662985 | $0.7522995 | $0.6364755 | $0.7250475 | $1.29M |
| 2022-11-23 | $0.650977 | $0.67365 | $0.6428 | $0.6662975 | $1.25M |
| 2022-11-22 | $0.6917655 | $0.6969 | $0.4001 | $0.6531265 | $1.65M |
| 2022-11-21 | $0.663848 | $0.7066995 | $0.65421 | $0.6894655 | $914,287.01 |
| 2022-11-20 | $0.6752505 | $0.6919 | $0.6592885 | $0.663848 | $1.09M |