POCO Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.002134 | $0.00213865 | $0.00205824 | $0.00208833 | $12,986.38 |
| 2022-11-16 | $0.00215194 | $0.00216776 | $0.00212564 | $0.00213426 | $730.15 |
| 2022-11-15 | $0.00215927 | $0.00218512 | $0.00213679 | $0.0021518 | $12,386.83 |
| 2022-11-14 | $0.00216718 | $0.00221155 | $0.00212092 | $0.00217284 | $17,858.24 |
| 2022-11-13 | $0.00221504 | $0.00223306 | $0.00215193 | $0.00217792 | $14,826.10 |
| 2022-11-12 | $0.00223901 | $0.00251728 | $0.00215707 | $0.00220389 | $8,772.44 |
| 2022-11-11 | $0.00230977 | $0.00241405 | $0.00218999 | $0.00222303 | $12,146.55 |
| 2022-11-10 | $0.00217461 | $0.00249878 | $0.00215313 | $0.00233612 | $14,124.52 |
| 2022-11-09 | $0.00258231 | $0.00263029 | $0.00213664 | $0.00215722 | $15,404.11 |
| 2022-11-08 | $0.0028021 | $0.00309543 | $0.00254067 | $0.00259787 | $18,609.44 |
| 2022-11-07 | $0.00283802 | $0.00284757 | $0.00275413 | $0.00281674 | $19,481.93 |
| 2022-11-06 | $0.00288508 | $0.0029208 | $0.00284578 | $0.00284578 | $14,210.09 |
| 2022-11-05 | $0.00292022 | $0.00294296 | $0.0028672 | $0.0028849 | $12,649.46 |
| 2022-11-04 | $0.00285886 | $0.00293725 | $0.00282966 | $0.00291906 | $22,882.20 |
| 2022-11-03 | $0.00287488 | $0.00296871 | $0.00283079 | $0.00283382 | $38,923.61 |
| 2022-11-02 | $0.00319826 | $0.00321559 | $0.00286184 | $0.00289 | $38,031.32 |
| 2022-11-01 | $0.00321051 | $0.00324939 | $0.00314391 | $0.00320013 | $38,446.27 |
| 2022-10-31 | $0.00297571 | $0.00326841 | $0.00294824 | $0.00318679 | $43,642.15 |
| 2022-10-30 | $0.00293682 | $0.00301062 | $0.00292934 | $0.00297606 | $33,013.00 |
| 2022-10-29 | $0.00294254 | $0.00299858 | $0.00291625 | $0.00293549 | $32,483.43 |
| 2022-10-28 | $0.00303235 | $0.00305415 | $0.0029239 | $0.0029631 | $33,989.29 |
| 2022-10-27 | $0.00305145 | $0.00308798 | $0.00301933 | $0.0030283 | $22,670.59 |
| 2022-10-26 | $0.0029895 | $0.00308137 | $0.00296549 | $0.00305133 | $43,595.80 |
| 2022-10-25 | $0.00276362 | $0.00301831 | $0.00275571 | $0.0029887 | $35,481.31 |
| 2022-10-24 | $0.00274407 | $0.00278414 | $0.00271951 | $0.00278334 | $42,536.55 |
| 2022-10-23 | $0.00268516 | $0.00275665 | $0.00265722 | $0.00273425 | $35,169.06 |
| 2022-10-22 | $0.0026581 | $0.00268655 | $0.00265034 | $0.00266015 | $23,264.81 |
| 2022-10-21 | $0.0026463 | $0.00268595 | $0.00263063 | $0.00267787 | $38,723.26 |
| 2022-10-20 | $0.0026727 | $0.00269254 | $0.00264237 | $0.00264681 | $37,693.48 |
| 2022-10-19 | $0.00269957 | $0.00270171 | $0.00266131 | $0.00269233 | $33,785.87 |