$FAST Historical USD Price
Daily close · Dec 14, 2023 → Mar 17, 2024Daily price history
Feb 17, 2024 → Mar 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-17 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-16 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-15 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-14 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-13 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-12 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-11 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-10 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-09 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-08 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-07 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-06 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-05 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-04 | $0.04698634 | $0.04698634 | $0.04698634 | $0.04698634 | $28,182.83 |
| 2024-03-03 | $0.03649959 | $0.05317494 | $0.03271641 | $0.04698634 | $28,182.83 |
| 2024-03-02 | $0.03801943 | $0.03801943 | $0.03590844 | $0.03649959 | $1,236.72 |
| 2024-03-01 | $0.04176924 | $0.04176924 | $0.03020375 | $0.03801943 | $21,989.11 |
| 2024-02-29 | $0.04569338 | $0.0478466 | $0.04176924 | $0.04176924 | $6,502.73 |
| 2024-02-28 | $0.04135653 | $0.04593514 | $0.04135653 | $0.04569338 | $2,739.97 |
| 2024-02-27 | $0.04320733 | $0.04878105 | $0.04025934 | $0.04135653 | $9,477.47 |
| 2024-02-26 | $0.03960281 | $0.04320733 | $0.03960281 | $0.04320733 | $6,411.66 |
| 2024-02-25 | $0.03884483 | $0.03960281 | $0.03884483 | $0.03960281 | $951.97 |
| 2024-02-24 | $0.04148564 | $0.04148564 | $0.03884483 | $0.03884483 | $2,094.95 |
| 2024-02-23 | $0.03864577 | $0.04165308 | $0.03817345 | $0.04148564 | $8,347.65 |
| 2024-02-22 | $0.04086076 | $0.04086076 | $0.03772455 | $0.03864577 | $5,982.15 |
| 2024-02-21 | $0.03946137 | $0.0412832 | $0.03753997 | $0.04086076 | $12,494.80 |
| 2024-02-20 | $0.04635694 | $0.04635694 | $0.03804479 | $0.03946137 | $6,502.51 |
| 2024-02-19 | $0.04735541 | $0.04874587 | $0.04635694 | $0.04635694 | $5,580.62 |
| 2024-02-18 | $0.06145374 | $0.06162736 | $0.04347118 | $0.04735541 | $17,561.06 |
| 2024-02-17 | $0.06655854 | $0.07578887 | $0.04362624 | $0.06145374 | $66,480.01 |