POE Historical USD Price
Daily close · Sep 1, 2017 → Aug 30, 2018Daily price history
Aug 2, 2018 → Aug 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-30 | $0.01075168 | $0.0107585 | $0.00988073 | $0.0103433 | $573,250.65 |
| 2018-08-29 | $0.0114926 | $0.01157033 | $0.01047658 | $0.01075315 | $919,610.78 |
| 2018-08-28 | $0.01068108 | $0.01167099 | $0.01059002 | $0.01149563 | $1.34M |
| 2018-08-27 | $0.00978225 | $0.01068238 | $0.00974943 | $0.01068238 | $806,866.55 |
| 2018-08-26 | $0.00984148 | $0.00995456 | $0.00936812 | $0.0097808 | $410,445.37 |
| 2018-08-25 | $0.01004859 | $0.01004859 | $0.00958625 | $0.00984145 | $318,448.89 |
| 2018-08-24 | $0.00963904 | $0.01007133 | $0.00958746 | $0.01004719 | $394,957.67 |
| 2018-08-23 | $0.0093661 | $0.00970916 | $0.00928244 | $0.00963818 | $413,790.82 |
| 2018-08-22 | $0.01025206 | $0.01084234 | $0.00931244 | $0.00937611 | $641,990.75 |
| 2018-08-21 | $0.00952993 | $0.01095016 | $0.00931085 | $0.01025131 | $1.43M |
| 2018-08-20 | $0.00955221 | $0.01013339 | $0.00922293 | $0.00953191 | $741,894.30 |
| 2018-08-19 | $0.00918398 | $0.01003248 | $0.00895504 | $0.00955444 | $476,851.87 |
| 2018-08-18 | $0.01037971 | $0.01050488 | $0.0087778 | $0.00921475 | $906,865.15 |
| 2018-08-17 | $0.00867819 | $0.01039678 | $0.00862919 | $0.01035039 | $1.03M |
| 2018-08-16 | $0.00845599 | $0.00887563 | $0.00809726 | $0.00867682 | $505,524.58 |
| 2018-08-15 | $0.00815583 | $0.00961458 | $0.00815583 | $0.00842451 | $640,860.41 |
| 2018-08-14 | $0.00880333 | $0.00880333 | $0.0075249 | $0.00815436 | $479,595.85 |
| 2018-08-13 | $0.01000304 | $0.01065107 | $0.00875813 | $0.00880309 | $531,128.99 |
| 2018-08-12 | $0.0102421 | $0.01042596 | $0.00997736 | $0.01000454 | $239,136.43 |
| 2018-08-11 | $0.01129553 | $0.01130436 | $0.00990404 | $0.01022359 | $524,310.81 |
| 2018-08-10 | $0.01239759 | $0.01241779 | $0.01109087 | $0.01129723 | $576,535.42 |
| 2018-08-09 | $0.01176428 | $0.01253086 | $0.01171911 | $0.01238184 | $387,728.81 |
| 2018-08-08 | $0.01354092 | $0.01354686 | $0.01147172 | $0.01176174 | $877,597.14 |
| 2018-08-07 | $0.01350169 | $0.01558814 | $0.01348263 | $0.01353889 | $1.84M |
| 2018-08-06 | $0.0139529 | $0.01414379 | $0.01339573 | $0.01353057 | $273,235.71 |
| 2018-08-05 | $0.01336672 | $0.01404347 | $0.01321337 | $0.0139171 | $358,136.62 |
| 2018-08-04 | $0.01413711 | $0.01435044 | $0.01322742 | $0.01336627 | $287,935.46 |
| 2018-08-03 | $0.01464543 | $0.01468918 | $0.0135138 | $0.01406599 | $529,784.02 |
| 2018-08-02 | $0.015617 | $0.015965 | $0.014303 | $0.014347 | $1.43M |
| 2018-08-02 | $0.01579421 | $0.01601983 | $0.01464385 | $0.01465405 | $566,209.22 |