POFI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0365 | $0.0384 | $0.0357 | $0.0384 | $30,148.98 |
| 2022-07-22 | $0.0368 | $0.0377 | $0.0357 | $0.0357 | $32,203.11 |
| 2022-07-21 | $0.0375 | $0.0377 | $0.0357 | $0.0369 | $33,118.77 |
| 2022-07-20 | $0.0377 | $0.0377 | $0.0357 | $0.0368 | $36,880.69 |
| 2022-07-19 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | $40,269.50 |
| 2022-07-18 | $0.037 | $0.0377 | $0.0357 | $0.0376 | $45,919.71 |
| 2022-07-17 | $0.0346 | $0.0397 | $0.0331 | $0.0376 | $40,409.86 |
| 2022-07-16 | $0.0331 | $0.0348 | $0.0331 | $0.0348 | $17,503.74 |
| 2022-07-15 | $0.0331 | $0.0336 | $0.0331 | $0.0331 | $9,790.07 |
| 2022-07-14 | $0.0336 | $0.0336 | $0.0331 | $0.0331 | $35,785.38 |
| 2022-07-13 | $0.0341 | $0.0342 | $0.0331 | $0.0336 | $37,808.30 |
| 2022-07-12 | $0.0349 | $0.0349 | $0.0338 | $0.0342 | $19,863.53 |
| 2022-07-11 | $0.0343 | $0.0349 | $0.0342 | $0.0349 | $7,797.63 |
| 2022-07-10 | $0.0343 | $0.0348 | $0.0343 | $0.0348 | $21,475.73 |
| 2022-07-09 | $0.0343 | $0.0353 | $0.0342 | $0.0343 | $16,466.80 |
| 2022-07-08 | $0.0354 | $0.0357 | $0.0338 | $0.0342 | $39,257.49 |
| 2022-07-07 | $0.0354 | $0.0376 | $0.0338 | $0.0346 | $31,607.98 |
| 2022-07-06 | $0.039 | $0.0407 | $0.0338 | $0.035 | $33,684.57 |
| 2022-07-05 | $0.0396 | $0.0407 | $0.0386 | $0.0397 | $39,225.42 |
| 2022-07-04 | $0.0387 | $0.0407 | $0.0386 | $0.0407 | $39,191.19 |
| 2022-07-03 | $0.0405 | $0.0415 | $0.0385 | $0.0386 | $28,330.34 |
| 2022-07-02 | $0.0386 | $0.0415 | $0.0386 | $0.0392 | $20,716.93 |
| 2022-07-01 | $0.0386 | $0.0407 | $0.0386 | $0.0388 | $37,055.76 |
| 2022-06-30 | $0.0386 | $0.0389 | $0.0386 | $0.0389 | $36,236.09 |
| 2022-06-29 | $0.0389 | $0.0389 | $0.0386 | $0.0386 | $35,991.03 |
| 2022-06-28 | $0.0398 | $0.0407 | $0.0386 | $0.0389 | $35,133.24 |
| 2022-06-27 | $0.0389 | $0.0407 | $0.0386 | $0.0386 | $35,122.52 |
| 2022-06-26 | $0.0385 | $0.0407 | $0.0385 | $0.039 | $20,541.58 |
| 2022-06-25 | $0.0385 | $0.0407 | $0.0385 | $0.0385 | $26,676.78 |
| 2022-06-24 | $0.0399 | $0.0407 | $0.0385 | $0.0388 | $34,747.85 |