PFID Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $10.67 | $13.99 | $9.89 | $13.00 | $1,380.59 |
| 2021-10-03 | $12.19 | $15.84 | $8.51 | $12.02 | $1,291.03 |
| 2021-10-02 | $13.66 | $16.02 | $7.97 | $9.98 | $1,074.17 |
| 2021-10-01 | $13.38 | $16.05 | $7.61 | $14.44 | $1,550.89 |
| 2021-09-30 | $11.58 | $13.54 | $9.69 | $11.34 | $5,898.79 |
| 2021-09-29 | $12.84 | $13.55 | $6.42 | $11.35 | $4,696.56 |
| 2021-09-28 | $13.44 | $13.55 | $12.34 | $12.84 | $3,957.17 |
| 2021-09-27 | $13.38 | $14.62 | $4.05 | $12.74 | $2,562.40 |
| 2021-09-26 | $13.65 | $13.83 | $3.88 | $13.38 | $1,247.33 |
| 2021-09-25 | $13.65 | $13.65 | $13.65 | $13.65 | $0.00 |
| 2021-09-24 | $13.79 | $13.79 | $13.54 | $13.65 | $667.11 |
| 2021-09-23 | $13.61 | $13.81 | $13.54 | $13.68 | $1,485.38 |
| 2021-09-22 | $13.79 | $13.81 | $13.54 | $13.62 | $1,465.25 |
| 2021-09-21 | $13.79 | $13.83 | $13.77 | $13.79 | $1,478.95 |
| 2021-09-20 | $13.82 | $13.83 | $13.77 | $13.83 | $1,472.86 |
| 2021-09-19 | $13.86 | $14.01 | $13.77 | $13.96 | $1,493.23 |
| 2021-09-18 | $14.40 | $14.46 | $13.77 | $13.90 | $1,489.83 |
| 2021-09-17 | $14.17 | $14.46 | $13.77 | $13.96 | $1,506.34 |
| 2021-09-16 | $13.73 | $14.46 | $13.55 | $14.45 | $1,556.86 |
| 2021-09-15 | $13.67 | $14.46 | $13.54 | $14.35 | $1,523.42 |
| 2021-09-14 | $13.64 | $14.71 | $13.54 | $13.76 | $1,480.50 |
| 2021-09-13 | $14.72 | $14.72 | $13.56 | $14.50 | $1,554.24 |
| 2021-09-12 | $14.71 | $14.72 | $14.65 | $14.72 | $1,561.27 |
| 2021-09-11 | $15.94 | $16.02 | $13.56 | $14.69 | $1,555.99 |
| 2021-09-10 | $15.65 | $16.05 | $13.55 | $14.57 | $1,557.22 |
| 2021-09-09 | $15.70 | $16.05 | $14.65 | $15.08 | $1,614.82 |
| 2021-09-08 | $17.34 | $23.05 | $14.66 | $16.05 | $1,719.82 |
| 2021-09-07 | $21.81 | $23.14 | $15.05 | $21.94 | $2,343.89 |
| 2021-09-06 | $15.48 | $23.17 | $15.09 | $16.83 | $1,816.21 |
| 2021-09-05 | $22.55 | $22.58 | $15.06 | $17.21 | $1,850.37 |