POINT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00345458 | $0.00355756 | $0.00342679 | $0.00352202 | $0.00 |
| 2021-03-29 | $0.00334693 | $0.00349704 | $0.00329903 | $0.00345866 | $0.00 |
| 2021-03-28 | $0.00838385 | $0.00847047 | $0.00329266 | $0.00334637 | $51.88 |
| 2021-03-27 | $0.00827749 | $0.00846572 | $0.00811088 | $0.00838233 | $0.00 |
| 2021-03-26 | $0.00770991 | $0.00824331 | $0.00770991 | $0.00824331 | $0.00 |
| 2021-03-25 | $0.00787252 | $0.0079677 | $0.00760091 | $0.0077175 | $0.00 |
| 2021-03-24 | $0.00816167 | $0.00856598 | $0.00787698 | $0.00790578 | $0.00 |
| 2021-03-23 | $0.00812643 | $0.00836556 | $0.0079895 | $0.00818103 | $0.00 |
| 2021-03-22 | $0.00859651 | $0.00872486 | $0.00810316 | $0.00814835 | $0.00 |
| 2021-03-21 | $0.0087044 | $0.00878004 | $0.00837316 | $0.00861107 | $0.00 |
| 2021-03-20 | $0.00870305 | $0.00896543 | $0.00870305 | $0.00871965 | $0.00 |
| 2021-03-19 | $0.00864015 | $0.00889895 | $0.00847513 | $0.00871434 | $0.00 |
| 2021-03-18 | $0.00885904 | $0.00897146 | $0.00859592 | $0.00865772 | $0.00 |
| 2021-03-17 | $0.00854603 | $0.00882703 | $0.0081605 | $0.00881391 | $0.00 |
| 2021-03-16 | $0.0083393 | $0.00850453 | $0.00802506 | $0.00849476 | $0.00 |
| 2021-03-15 | $0.00885587 | $0.00907463 | $0.00832226 | $0.00837355 | $0.00 |
| 2021-03-14 | $0.00916774 | $0.00923976 | $0.00890855 | $0.00890855 | $0.00 |
| 2021-03-13 | $0.0085699 | $0.00925011 | $0.00843511 | $0.0091918 | $0.00 |
| 2021-03-12 | $0.0086809 | $0.00869076 | $0.00831125 | $0.00859672 | $0.00 |
| 2021-03-11 | $0.00838534 | $0.00870708 | $0.00817559 | $0.00866574 | $0.00 |
| 2021-03-10 | $0.00823664 | $0.00859004 | $0.00799081 | $0.00839941 | $0.00 |
| 2021-03-09 | $0.00785508 | $0.00821597 | $0.00779607 | $0.00821597 | $0.00 |
| 2021-03-08 | $0.00765249 | $0.00783845 | $0.00742766 | $0.00783614 | $0.00 |
| 2021-03-07 | $0.0073376 | $0.00769803 | $0.0073376 | $0.00769232 | $0.00 |
| 2021-03-06 | $0.00731819 | $0.00735412 | $0.00708702 | $0.00732565 | $0.00 |
| 2021-03-05 | $0.00725155 | $0.00738072 | $0.00697564 | $0.00731711 | $0.00 |
| 2021-03-04 | $0.00753572 | $0.00773242 | $0.00716031 | $0.00728098 | $0.00 |
| 2021-03-03 | $0.00725479 | $0.00784623 | $0.00722687 | $0.00756692 | $0.00 |
| 2021-03-02 | $0.00741556 | $0.00752018 | $0.00708379 | $0.00724147 | $0.00 |
| 2021-03-01 | $0.00676368 | $0.00745267 | $0.00675204 | $0.00744109 | $0.00 |