PKN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00152948 | $0.00154902 | $0.00152418 | $0.00154806 | $36,623.13 |
| 2023-01-15 | $0.00158237 | $0.00158255 | $0.00151271 | $0.00152958 | $52,840.15 |
| 2023-01-14 | $0.00152437 | $0.00159 | $0.00152323 | $0.0015825 | $28,981.01 |
| 2023-01-13 | $0.00148711 | $0.00152563 | $0.00148221 | $0.00152437 | $37,926.56 |
| 2023-01-12 | $0.00146991 | $0.00150762 | $0.00146991 | $0.00148711 | $41,505.82 |
| 2023-01-11 | $0.0015447 | $0.00155987 | $0.00146818 | $0.00146991 | $38,866.90 |
| 2023-01-10 | $0.00155865 | $0.00156447 | $0.00153828 | $0.0015447 | $19,245.60 |
| 2023-01-09 | $0.00154182 | $0.00157733 | $0.00152914 | $0.00155865 | $25,973.58 |
| 2023-01-08 | $0.00152697 | $0.00154328 | $0.00151368 | $0.00154182 | $21,321.13 |
| 2023-01-07 | $0.0015101 | $0.00153259 | $0.00149803 | $0.00152394 | $21,177.93 |
| 2023-01-06 | $0.0015234 | $0.00153435 | $0.00150376 | $0.0015073 | $20,850.40 |
| 2023-01-05 | $0.00152711 | $0.00153603 | $0.00151161 | $0.00152352 | $23,359.24 |
| 2023-01-04 | $0.00151419 | $0.00153703 | $0.00150353 | $0.00152711 | $20,182.11 |
| 2023-01-03 | $0.00149526 | $0.00152392 | $0.00149128 | $0.00151419 | $24,363.88 |
| 2023-01-02 | $0.0014935 | $0.00150884 | $0.00147979 | $0.00149526 | $28,078.26 |
| 2023-01-01 | $0.00149348 | $0.00149884 | $0.00148078 | $0.0014935 | $25,323.03 |
| 2022-12-31 | $0.00148307 | $0.00149856 | $0.00148128 | $0.00149478 | $24,422.09 |
| 2022-12-30 | $0.00149555 | $0.00149881 | $0.00147758 | $0.00148486 | $33,750.85 |
| 2022-12-29 | $0.00148836 | $0.0015006 | $0.00148629 | $0.00149555 | $32,220.07 |
| 2022-12-28 | $0.00150179 | $0.00150731 | $0.00148004 | $0.0014895 | $37,107.73 |
| 2022-12-27 | $0.0015048 | $0.00151916 | $0.0014895 | $0.00150179 | $28,368.01 |
| 2022-12-26 | $0.00148561 | $0.00151031 | $0.00148549 | $0.00150515 | $24,745.14 |
| 2022-12-25 | $0.00151915 | $0.00152479 | $0.00148011 | $0.00148469 | $27,730.94 |
| 2022-12-24 | $0.00150007 | $0.00152533 | $0.00149917 | $0.00151911 | $32,158.78 |
| 2022-12-23 | $0.0015209 | $0.00152865 | $0.00149573 | $0.00150183 | $29,724.79 |
| 2022-12-22 | $0.00152585 | $0.00153129 | $0.00150951 | $0.00152125 | $27,232.58 |
| 2022-12-21 | $0.00152748 | $0.00153101 | $0.001508 | $0.0015266 | $26,644.51 |
| 2022-12-20 | $0.00147262 | $0.00152804 | $0.00147 | $0.00152804 | $27,634.87 |
| 2022-12-19 | $0.00148285 | $0.00148285 | $0.0014609 | $0.00147152 | $23,222.40 |
| 2022-12-18 | $0.00147846 | $0.0014845 | $0.00145833 | $0.00148323 | $12,984.85 |