POKERFI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00008355 | $0.00008373 | $0.00007738 | $0.00008109 | $5,387.52 |
| 2022-11-16 | $0.00008492 | $0.00008548 | $0.00008325 | $0.00008356 | $2,280.67 |
| 2022-11-15 | $0.00008597 | $0.00008614 | $0.00008463 | $0.00008491 | $2,094.45 |
| 2022-11-14 | $0.00008761 | $0.00008955 | $0.00008444 | $0.00008591 | $8,243.85 |
| 2022-11-13 | $0.00008628 | $0.0000878 | $0.00008469 | $0.00008764 | $5,663.05 |
| 2022-11-12 | $0.00008681 | $0.00008725 | $0.00008475 | $0.00008623 | $2,195.92 |
| 2022-11-11 | $0.00009261 | $0.00009286 | $0.00008255 | $0.00008677 | $11,423.74 |
| 2022-11-10 | $0.0000753 | $0.00009393 | $0.00007438 | $0.00009272 | $8,749.51 |
| 2022-11-09 | $0.00010522 | $0.00010522 | $0.00007354 | $0.00007513 | $19,267.16 |
| 2022-11-08 | $0.00009817 | $0.00011929 | $0.00008829 | $0.00010526 | $54,277.42 |
| 2022-11-07 | $0.000097 | $0.00010329 | $0.0000947 | $0.00009815 | $13,398.72 |
| 2022-11-06 | $0.00009757 | $0.00010113 | $0.00009719 | $0.00009719 | $2,960.53 |
| 2022-11-05 | $0.00010631 | $0.00010899 | $0.00009484 | $0.00009756 | $17,996.56 |
| 2022-11-04 | $0.00009562 | $0.00010688 | $0.0000854 | $0.00010623 | $51,465.62 |
| 2022-11-03 | $0.00007967 | $0.00009758 | $0.00007883 | $0.00009561 | $19,401.05 |
| 2022-11-02 | $0.00007799 | $0.00008125 | $0.00007636 | $0.00007968 | $14,644.54 |
| 2022-11-01 | $0.00007369 | $0.00007816 | $0.00007046 | $0.00007808 | $11,261.71 |
| 2022-10-31 | $0.00006974 | $0.00007604 | $0.00006776 | $0.00007374 | $4,547.06 |
| 2022-10-30 | $0.00006767 | $0.00007066 | $0.00006728 | $0.00006976 | $2,290.91 |
| 2022-10-29 | $0.00006601 | $0.0000686 | $0.00006551 | $0.00006761 | $2,053.39 |
| 2022-10-28 | $0.00006067 | $0.00006637 | $0.00006062 | $0.00006604 | $4,215.10 |
| 2022-10-27 | $0.00006331 | $0.00006371 | $0.00006071 | $0.00006071 | $3,895.07 |
| 2022-10-26 | $0.00006175 | $0.00006391 | $0.00006175 | $0.0000633 | $613.80 |
| 2022-10-25 | $0.00005985 | $0.00006382 | $0.00005925 | $0.00006171 | $1,599.96 |
| 2022-10-24 | $0.00006034 | $0.00006035 | $0.00005901 | $0.00005984 | $1,220.52 |
| 2022-10-23 | $0.00005914 | $0.00006039 | $0.00005865 | $0.00006035 | $1,228.53 |
| 2022-10-22 | $0.00005915 | $0.00005954 | $0.00005883 | $0.00005914 | $1,033.08 |
| 2022-10-21 | $0.00005929 | $0.00005967 | $0.00005842 | $0.00005914 | $364.01 |
| 2022-10-20 | $0.00005877 | $0.00006008 | $0.00005826 | $0.00005931 | $1,790.74 |
| 2022-10-19 | $0.00005826 | $0.00005962 | $0.00005777 | $0.00005876 | $2,268.00 |