POK Historical USD Price
Daily close · Mar 8, 2022 → May 28, 2022Daily price history
Apr 28, 2022 → May 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-28 | $0.00178636 | $0.00183339 | $0.00176441 | $0.00182849 | $206.96 |
| 2022-05-27 | $0.00180431 | $0.00183281 | $0.0017341 | $0.00178533 | $202.08 |
| 2022-05-26 | $0.00193487 | $0.00196457 | $0.00178096 | $0.00181174 | $205.07 |
| 2022-05-25 | $0.00194717 | $0.00199637 | $0.00192752 | $0.00193285 | $218.77 |
| 2022-05-24 | $0.00188259 | $0.00195789 | $0.00186502 | $0.00194729 | $220.41 |
| 2022-05-23 | $0.00189562 | $0.00199517 | $0.00188103 | $0.0018819 | $213.01 |
| 2022-05-22 | $0.0018534 | $0.0019133 | $0.00185048 | $0.00189818 | $214.85 |
| 2022-05-21 | $0.00179421 | $0.0018613 | $0.00178259 | $0.0018537 | $209.82 |
| 2022-05-20 | $0.0018199 | $0.00186824 | $0.00175019 | $0.00179523 | $203.20 |
| 2022-05-19 | $0.00170929 | $0.00182816 | $0.00170654 | $0.00182144 | $206.16 |
| 2022-05-18 | $0.00181656 | $0.00182663 | $0.00170681 | $0.00170681 | $193.19 |
| 2022-05-17 | $0.00176527 | $0.00184001 | $0.00176357 | $0.00181617 | $205.57 |
| 2022-05-16 | $0.0018496 | $0.0018496 | $0.00172631 | $0.00176788 | $200.10 |
| 2022-05-15 | $0.00176144 | $0.00185222 | $0.00169962 | $0.00185126 | $209.54 |
| 2022-05-14 | $0.00171295 | $0.00176459 | $0.00161919 | $0.00176324 | $199.58 |
| 2022-05-13 | $0.00159982 | $0.00184752 | $0.00158207 | $0.00171743 | $233.71 |
| 2022-05-12 | $0.00163323 | $0.00168492 | $0.0013174 | $0.00160218 | $355.79 |
| 2022-05-10 | $0.00175618 | $0.00196499 | $0.00172714 | $0.00188895 | $178.04 |
| 2022-05-09 | $0.00209732 | $0.00211504 | $0.00177711 | $0.00177711 | $222.29 |
| 2022-05-08 | $0.00216199 | $0.00216559 | $0.00207072 | $0.00209334 | $185.88 |
| 2022-05-07 | $0.00222903 | $0.00224048 | $0.00212511 | $0.00216054 | $175.45 |
| 2022-05-06 | $0.00223793 | $0.00229661 | $0.00221839 | $0.00222835 | $2,071.33 |
| 2022-05-05 | $0.00242212 | $0.00246655 | $0.00221004 | $0.0022393 | $1,035.74 |
| 2022-05-04 | $0.00231182 | $0.00242308 | $0.00230955 | $0.00242159 | $70.97 |
| 2022-05-03 | $0.00234768 | $0.00236124 | $0.00229053 | $0.00231128 | $26.77 |
| 2022-05-02 | $0.00235265 | $0.00236487 | $0.00230587 | $0.00234746 | $0.43 |
| 2022-05-01 | $0.00236238 | $0.00236538 | $0.00229535 | $0.00235246 | $342.18 |
| 2022-04-30 | $0.00242583 | $0.00245704 | $0.00235671 | $0.00236238 | $850.74 |
| 2022-04-29 | $0.0025094 | $0.00252798 | $0.00240027 | $0.00242454 | $360.65 |
| 2022-04-28 | $0.00241391 | $0.00251729 | $0.00239859 | $0.00250762 | $91.19 |