POKO Historical USD Price
Daily close · May 19, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000065 | $0.98 |
| 2025-07-24 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000064 | $0.97 |
| 2025-07-23 | $0.00000065 | $0.00000067 | $0.00000062 | $0.00000064 | $0.97 |
| 2025-07-22 | $0.00000063 | $0.00000065 | $0.00000061 | $0.00000065 | $0.98 |
| 2025-07-21 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $0.96 |
| 2025-07-20 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000062 | $0.95 |
| 2025-07-19 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $0.92 |
| 2025-07-18 | $0.00000059 | $0.00000063 | $0.00000059 | $0.0000006 | $0.91 |
| 2025-07-17 | $0.00000109 | $0.00000111 | $0.00000046 | $0.00000059 | $5.28 |
| 2025-07-16 | $0.00000099 | $0.0000011 | $0.00000099 | $0.00000109 | $1.89 |
| 2025-07-15 | $0.00000073 | $0.00000099 | $0.00000072 | $0.00000099 | $3.06 |
| 2025-07-14 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $0.00 |
| 2025-07-13 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $0.00 |
| 2025-07-12 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $0.00 |
| 2025-07-11 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $0.00 |
| 2025-07-10 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $0.00 |
| 2025-07-09 | $0.00000022 | $0.00000071 | $0.00000022 | $0.00000071 | $0.00 |
| 2025-07-08 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.77 |
| 2025-07-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.77 |
| 2025-07-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.79 |
| 2025-07-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.72 |
| 2025-07-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.69 |
| 2025-07-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6.79 |
| 2025-07-02 | $0.00000087 | $0.0000009 | $0.00000022 | $0.00000022 | $6.76 |
| 2025-07-01 | $0.00000087 | $0.00000093 | $0.00000086 | $0.00000087 | $2.43 |
| 2025-06-30 | $0.00000078 | $0.00000093 | $0.00000078 | $0.00000087 | $2.31 |
| 2025-06-29 | $0.00000054 | $0.00000078 | $0.00000054 | $0.00000078 | $0.69 |
| 2025-06-28 | $0.00000058 | $0.00000058 | $0.00000031 | $0.00000054 | $1.84 |
| 2025-06-27 | $0.00000095 | $0.00000107 | $0.00000058 | $0.00000058 | $3.91 |
| 2025-06-26 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $0.99 |