POLA Historical USD Price
Daily close · Feb 13, 2023 → Jun 1, 2024Daily price history
May 3, 2024 → Jun 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-01 | $0.04598209 | $0.04942812 | $0.04364911 | $0.04401785 | $8.18M |
| 2024-05-31 | $0.04442912 | $0.04719859 | $0.04252318 | $0.04602185 | $7.53M |
| 2024-05-30 | $0.04626945 | $0.04632061 | $0.04380051 | $0.04442912 | $1.76M |
| 2024-05-29 | $0.04640295 | $0.04708467 | $0.04573026 | $0.04639009 | $2.51M |
| 2024-05-28 | $0.04767151 | $0.04852518 | $0.04503599 | $0.04644713 | $5.70M |
| 2024-05-27 | $0.04819166 | $0.04826213 | $0.04598602 | $0.04720183 | $3.13M |
| 2024-05-26 | $0.04826483 | $0.04845141 | $0.0479246 | $0.04820264 | $1.21M |
| 2024-05-25 | $0.04814146 | $0.04902213 | $0.04780021 | $0.04822825 | $2.31M |
| 2024-05-24 | $0.04914585 | $0.04956442 | $0.04722612 | $0.0480426 | $3.21M |
| 2024-05-23 | $0.05193985 | $0.05194567 | $0.04887045 | $0.04927436 | $5.76M |
| 2024-05-22 | $0.05310862 | $0.05310862 | $0.05031573 | $0.05197641 | $4.37M |
| 2024-05-21 | $0.05413801 | $0.05440077 | $0.05193422 | $0.05323707 | $7.89M |
| 2024-05-20 | $0.04998154 | $0.05428868 | $0.04938974 | $0.05428868 | $7.86M |
| 2024-05-19 | $0.04901229 | $0.05036917 | $0.04868373 | $0.04981173 | $4.16M |
| 2024-05-18 | $0.04937333 | $0.05031253 | $0.04859554 | $0.04902706 | $4.63M |
| 2024-05-17 | $0.05118543 | $0.05146825 | $0.04897294 | $0.04936228 | $3.56M |
| 2024-05-16 | $0.0512713 | $0.0532211 | $0.04701241 | $0.0509663 | $8.81M |
| 2024-05-15 | $0.04196053 | $0.05089238 | $0.04075645 | $0.05089238 | $8.10M |
| 2024-05-14 | $0.05102866 | $0.05233487 | $0.04156579 | $0.04195687 | $6.26M |
| 2024-05-13 | $0.05418585 | $0.05418585 | $0.04873791 | $0.05060815 | $8.71M |
| 2024-05-12 | $0.05256855 | $0.05445936 | $0.05166781 | $0.05428067 | $6.32M |
| 2024-05-11 | $0.05486444 | $0.05511332 | $0.05230599 | $0.05253573 | $5.34M |
| 2024-05-10 | $0.05532978 | $0.05715898 | $0.05181618 | $0.05483517 | $15.82M |
| 2024-05-09 | $0.05583716 | $0.05797335 | $0.04859934 | $0.05573076 | $28.23M |
| 2024-05-08 | $0.04548643 | $0.05727318 | $0.0454275 | $0.05569789 | $28.21M |
| 2024-05-07 | $0.03370895 | $0.04554514 | $0.03370895 | $0.04546435 | $19.13M |
| 2024-05-06 | $0.03293201 | $0.03400028 | $0.03293195 | $0.0339634 | $905,824.87 |
| 2024-05-05 | $0.03116508 | $0.03348509 | $0.02987686 | $0.03306475 | $1.24M |
| 2024-05-04 | $0.03173243 | $0.03177587 | $0.03100653 | $0.03116508 | $712,112.63 |
| 2024-05-03 | $0.0277647 | $0.03308645 | $0.0277647 | $0.03159637 | $5.59M |