PLMC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0761 | $0.07845 | $0.01155 | $0.01285 | $47,497.90 |
| 2025-07-27 | $0.08105 | $0.0834 | $0.074 | $0.0759 | $53,278.30 |
| 2025-07-26 | $0.0777 | $0.08295 | $0.07625 | $0.08105 | $65,025.50 |
| 2025-07-25 | $0.0678 | $0.0817 | $0.0678 | $0.07775 | $53,373.78 |
| 2025-07-24 | $0.06125 | $0.06805 | $0.06075 | $0.06805 | $44,559.97 |
| 2025-07-23 | $0.07185 | $0.07405 | $0.0535 | $0.06195 | $51,990.06 |
| 2025-07-22 | $0.1114 | $0.11355 | $0.0681 | $0.07105 | $60,961.80 |
| 2025-07-21 | $0.12715 | $0.13165 | $0.1113 | $0.1119 | $57,768.72 |
| 2025-07-20 | $0.12875 | $0.13255 | $0.12305 | $0.126 | $66,810.58 |
| 2025-07-19 | $0.13565 | $0.14055 | $0.12905 | $0.1291 | $64,472.42 |
| 2025-07-18 | $0.15105 | $0.1558 | $0.1328 | $0.13565 | $81,688.13 |
| 2025-07-17 | $0.15555 | $0.16 | $0.1503 | $0.1512 | $90,570.64 |
| 2025-07-16 | $0.1544 | $0.15865 | $0.1524 | $0.1559 | $94,349.13 |
| 2025-07-15 | $0.15805 | $0.15805 | $0.1507 | $0.15425 | $119,972.24 |
| 2025-07-14 | $0.15755 | $0.15815 | $0.1526 | $0.15805 | $142,693.02 |
| 2025-07-13 | $0.15395 | $0.15825 | $0.15075 | $0.1578 | $198,677.89 |
| 2025-07-12 | $0.1508 | $0.15625 | $0.14675 | $0.15395 | $209,996.35 |
| 2025-07-11 | $0.1599 | $0.16095 | $0.14695 | $0.15065 | $136,101.63 |
| 2025-07-10 | $0.15735 | $0.16085 | $0.1529 | $0.1597 | $48,769.00 |
| 2025-07-09 | $0.1562 | $0.16085 | $0.151 | $0.1574 | $69,329.41 |
| 2025-07-08 | $0.15755 | $0.1584 | $0.1557 | $0.1562 | $14,000.65 |
| 2025-07-07 | $0.15775 | $0.15805 | $0.15725 | $0.15755 | $12,759.99 |
| 2025-07-06 | $0.15735 | $0.15805 | $0.15695 | $0.15775 | $13,463.65 |
| 2025-07-05 | $0.1565 | $0.1584 | $0.15635 | $0.15735 | $13,813.82 |
| 2025-07-04 | $0.1576 | $0.1576 | $0.15605 | $0.1565 | $13,557.60 |
| 2025-07-03 | $0.15735 | $0.15785 | $0.1569 | $0.1576 | $9,943.79 |
| 2025-07-02 | $0.1562 | $0.15735 | $0.1551 | $0.15735 | $10,388.72 |
| 2025-07-01 | $0.15925 | $0.15955 | $0.1543 | $0.15625 | $12,130.42 |
| 2025-06-30 | $0.16345 | $0.1641 | $0.158 | $0.1593 | $11,288.79 |
| 2025-06-29 | $0.16445 | $0.1648 | $0.16125 | $0.1635 | $23,510.44 |