POLI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0007918 | $0.00081427 | $0.00079149 | $0.00081 | $7,063.27 |
| 2023-04-10 | $0.00078083 | $0.00079288 | $0.0007787 | $0.00079176 | $7,829.93 |
| 2023-04-09 | $0.00078023 | $0.00078354 | $0.00077493 | $0.00078079 | $11,940.99 |
| 2023-04-08 | $0.00078611 | $0.00078963 | $0.00077927 | $0.00077927 | $11,766.58 |
| 2023-04-07 | $0.00078421 | $0.0007989 | $0.00078215 | $0.00078428 | $10,791.81 |
| 2023-04-06 | $0.0008058 | $0.00080759 | $0.00078076 | $0.00078447 | $12,811.23 |
| 2023-04-05 | $0.00078333 | $0.0008369 | $0.00078254 | $0.00080839 | $12,894.59 |
| 2023-04-04 | $0.00081031 | $0.00083042 | $0.00078121 | $0.00078432 | $12,921.03 |
| 2023-04-03 | $0.00080513 | $0.00081618 | $0.00079922 | $0.00081023 | $10,699.25 |
| 2023-04-02 | $0.00081063 | $0.00082474 | $0.00080154 | $0.00080777 | $12,971.59 |
| 2023-04-01 | $0.00079952 | $0.00081644 | $0.00079726 | $0.00081014 | $13,424.88 |
| 2023-03-31 | $0.00084422 | $0.00089942 | $0.00079637 | $0.0007976 | $14,378.33 |
| 2023-03-30 | $0.00083968 | $0.00084655 | $0.00083247 | $0.00084461 | $10,282.93 |
| 2023-03-29 | $0.00085056 | $0.00087109 | $0.00083823 | $0.00083986 | $9,882.33 |
| 2023-03-28 | $0.00083953 | $0.0008568 | $0.00083657 | $0.00085302 | $11,925.48 |
| 2023-03-27 | $0.00087051 | $0.00087117 | $0.00082774 | $0.00083955 | $12,501.81 |
| 2023-03-26 | $0.00082113 | $0.0008999 | $0.00082024 | $0.00087048 | $14,296.01 |
| 2023-03-25 | $0.00085031 | $0.00085322 | $0.00081491 | $0.00082112 | $12,298.32 |
| 2023-03-24 | $0.00086389 | $0.00087043 | $0.00084767 | $0.00085031 | $12,500.25 |
| 2023-03-23 | $0.00083643 | $0.00088384 | $0.00083643 | $0.00086615 | $12,842.82 |
| 2023-03-22 | $0.00085323 | $0.00091742 | $0.00082391 | $0.00083996 | $12,764.77 |
| 2023-03-21 | $0.00081663 | $0.00085337 | $0.00081663 | $0.00085337 | $13,018.14 |
| 2023-03-20 | $0.00083833 | $0.00084389 | $0.00081523 | $0.00081663 | $13,802.87 |
| 2023-03-19 | $0.00084353 | $0.00086866 | $0.00082577 | $0.00083798 | $13,132.37 |
| 2023-03-18 | $0.00082827 | $0.00086108 | $0.00082213 | $0.00084388 | $12,963.40 |
| 2023-03-17 | $0.00082769 | $0.0008583 | $0.00080815 | $0.00082832 | $13,182.70 |
| 2023-03-16 | $0.00085112 | $0.00085477 | $0.00082143 | $0.00082723 | $10,549.00 |
| 2023-03-15 | $0.00087419 | $0.00089254 | $0.00084795 | $0.00085172 | $12,449.87 |
| 2023-03-14 | $0.00088018 | $0.00090253 | $0.00085332 | $0.00087579 | $13,740.03 |
| 2023-03-13 | $0.00087497 | $0.00090288 | $0.00082036 | $0.00087705 | $17,662.37 |