POLC Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.26999188 | $0.32744109 | $0.25742963 | $0.31204029 | $29.52M |
| 2022-03-22 | $0.24864982 | $0.27023325 | $0.24723171 | $0.26944432 | $18.19M |
| 2022-03-21 | $0.24669025 | $0.25298883 | $0.24495 | $0.24844202 | $15.54M |
| 2022-03-18 | $0.25405115 | $0.27466945 | $0.24706365 | $0.25108902 | $16.70M |
| 2022-03-17 | $0.24639223 | $0.26239121 | $0.24517823 | $0.25432052 | $19.61M |
| 2022-03-16 | $0.2390346 | $0.25243435 | $0.23664791 | $0.24692 | $16.75M |
| 2022-03-15 | $0.2320873 | $0.24974176 | $0.22561945 | $0.23954483 | $17.01M |
| 2022-03-14 | $0.23932728 | $0.23981177 | $0.22826575 | $0.23147164 | $16.25M |
| 2022-03-13 | $0.25997239 | $0.25997239 | $0.23530413 | $0.239553 | $18.02M |
| 2022-03-12 | $0.25167632 | $0.26101676 | $0.25114826 | $0.26042247 | $18.45M |
| 2022-03-11 | $0.25988228 | $0.26282156 | $0.25137125 | $0.25173898 | $16.17M |
| 2022-03-10 | $0.2784616 | $0.27862222 | $0.25979213 | $0.26032986 | $16.99M |
| 2022-03-09 | $0.28298702 | $0.2932362 | $0.27607147 | $0.2788476 | $18.90M |
| 2022-03-08 | $0.28541904 | $0.31101474 | $0.27907426 | $0.28293936 | $16.77M |
| 2022-03-07 | $0.31006983 | $0.32249829 | $0.28540046 | $0.28569601 | $164,671.35 |
| 2022-03-06 | $0.31288117 | $0.31752822 | $0.2886315 | $0.30855204 | $248,587.08 |
| 2022-03-05 | $0.31425913 | $0.31791712 | $0.30090831 | $0.31285847 | $54,031.68 |
| 2022-03-04 | $0.30549608 | $0.33671701 | $0.30319447 | $0.31385422 | $72,602.79 |
| 2022-03-03 | $0.32254323 | $0.3270816 | $0.30757738 | $0.31589232 | $62,860.61 |
| 2022-03-02 | $0.34356319 | $0.34569321 | $0.316997 | $0.3224823 | $125,311.42 |
| 2022-03-01 | $0.37120808 | $0.37347143 | $0.32673544 | $0.34387701 | $323,313.24 |
| 2022-02-28 | $0.29436932 | $0.40645214 | $0.28736412 | $0.37057865 | $518,697.06 |
| 2022-02-27 | $0.32892295 | $0.33143916 | $0.28892474 | $0.29491177 | $116,283.26 |
| 2022-02-26 | $0.3006334 | $0.33347351 | $0.29752439 | $0.32877164 | $69,220.60 |
| 2022-02-25 | $0.28031679 | $0.30728731 | $0.27977101 | $0.30034404 | $100,750.71 |
| 2022-02-24 | $0.29687916 | $0.29835678 | $0.2465515 | $0.28047275 | $242,570.94 |
| 2022-02-23 | $0.31586362 | $0.33205504 | $0.2971159 | $0.29850661 | $99,482.80 |
| 2022-02-22 | $0.30157522 | $0.32794252 | $0.29026127 | $0.31581972 | $169,882.98 |
| 2022-02-21 | $0.33175233 | $0.36764048 | $0.30147834 | $0.30172868 | $116,431.32 |
| 2022-02-20 | $0.37408524 | $0.37493106 | $0.32084333 | $0.33225033 | $126,958.96 |