CPHR Historical USD Price
Daily close · Nov 12, 2021 → Aug 10, 2023Daily price history
Jun 18, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00029514 | $0.00029521 | $0.00029144 | $0.00029253 | $2.76 |
| 2023-08-09 | $0.00029646 | $0.00029687 | $0.00029396 | $0.00029524 | $2.79 |
| 2023-08-08 | $0.00029309 | $0.00029953 | $0.00029253 | $0.00029696 | $2.80 |
| 2023-08-07 | $0.00029434 | $0.00029608 | $0.0002907 | $0.00029295 | $2.77 |
| 2023-08-06 | $0.00029438 | $0.00029698 | $0.00029399 | $0.00029411 | $2.78 |
| 2023-08-05 | $0.00029262 | $0.00029432 | $0.00029107 | $0.00029432 | $2.78 |
| 2023-08-04 | $0.00029191 | $0.00029444 | $0.00029161 | $0.00029278 | $2.76 |
| 2023-08-03 | $0.00029136 | $0.00029279 | $0.00028905 | $0.00029222 | $2.76 |
| 2023-08-02 | $0.00030197 | $0.00030269 | $0.00028751 | $0.00029144 | $2.75 |
| 2023-08-01 | $0.00030792 | $0.00030799 | $0.00029916 | $0.0003016 | $55.90 |
| 2023-07-07 | $0.00030173 | $0.00030667 | $0.00030123 | $0.00030607 | $12.88 |
| 2023-07-06 | $0.00031047 | $0.00031693 | $0.00030145 | $0.00030198 | $12.71 |
| 2023-07-05 | $0.00031507 | $0.00031674 | $0.00030786 | $0.0003105 | $13.07 |
| 2023-07-04 | $0.0003199 | $0.00032042 | $0.00031323 | $0.00031509 | $13.26 |
| 2023-07-03 | $0.00032012 | $0.00032769 | $0.00031912 | $0.00031993 | $13.46 |
| 2023-07-02 | $0.0003218 | $0.00032218 | $0.00031597 | $0.00031962 | $13.45 |
| 2023-07-01 | $0.00031258 | $0.00032272 | $0.00031249 | $0.00032158 | $13.53 |
| 2023-06-30 | $0.00030293 | $0.00031378 | $0.00030191 | $0.00031233 | $13.14 |
| 2023-06-29 | $0.00029952 | $0.00030722 | $0.00029952 | $0.00030305 | $12.75 |
| 2023-06-28 | $0.00030864 | $0.00030864 | $0.00029375 | $0.00029954 | $12.60 |
| 2023-06-27 | $0.00030684 | $0.0003123 | $0.00030505 | $0.00030864 | $12.99 |
| 2023-06-26 | $0.00031048 | $0.00031318 | $0.00030411 | $0.0003068 | $12.91 |
| 2023-06-25 | $0.00030723 | $0.00031421 | $0.00030619 | $0.00031046 | $13.06 |
| 2023-06-24 | $0.00031749 | $0.0003229 | $0.00030107 | $0.00030734 | $12.93 |
| 2023-06-23 | $0.00031722 | $0.00032738 | $0.00031616 | $0.00031754 | $13.36 |
| 2023-06-22 | $0.00032817 | $0.00033772 | $0.00031596 | $0.00031726 | $6.07 |
| 2023-06-21 | $0.00032656 | $0.00033319 | $0.00032338 | $0.00032832 | $6.28 |
| 2023-06-20 | $0.00032015 | $0.00032651 | $0.00031495 | $0.00032636 | $6.24 |
| 2023-06-19 | $0.00032152 | $0.000322 | $0.00031501 | $0.00031998 | $6.12 |
| 2023-06-18 | $0.00032233 | $0.00032724 | $0.00032001 | $0.00032168 | $6.15 |