PDEX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.32 | $1.34 | $1.27 | $1.31 | $301,306.31 |
| 2022-07-22 | $1.35 | $1.37 | $1.33 | $1.33 | $305,867.47 |
| 2022-07-21 | $1.38 | $1.39 | $1.34 | $1.35 | $277,770.99 |
| 2022-07-20 | $1.41 | $1.43 | $1.38 | $1.38 | $337,789.94 |
| 2022-07-19 | $1.45 | $1.48 | $1.38 | $1.42 | $580,138.60 |
| 2022-07-18 | $1.48 | $1.54 | $1.43 | $1.45 | $387,215.64 |
| 2022-07-17 | $1.48 | $1.49 | $1.47 | $1.48 | $276,783.02 |
| 2022-07-16 | $1.48 | $1.51 | $1.47 | $1.48 | $232,960.22 |
| 2022-07-15 | $1.48 | $1.50 | $1.47 | $1.48 | $125,801.54 |
| 2022-07-14 | $1.49 | $1.52 | $1.46 | $1.48 | $332,621.81 |
| 2022-07-13 | $1.52 | $1.55 | $1.47 | $1.50 | $269,818.61 |
| 2022-07-12 | $1.63 | $1.64 | $1.50 | $1.51 | $282,666.46 |
| 2022-07-11 | $1.69 | $1.72 | $1.63 | $1.63 | $247,956.52 |
| 2022-07-10 | $1.72 | $1.73 | $1.68 | $1.70 | $224,950.68 |
| 2022-07-09 | $1.62 | $1.75 | $1.60 | $1.72 | $309,194.26 |
| 2022-07-08 | $1.65 | $1.67 | $1.61 | $1.62 | $266,528.67 |
| 2022-07-07 | $1.60 | $1.66 | $1.58 | $1.65 | $257,956.30 |
| 2022-07-06 | $1.54 | $1.63 | $1.54 | $1.60 | $272,420.39 |
| 2022-07-05 | $1.53 | $1.57 | $1.53 | $1.54 | $241,874.13 |
| 2022-07-04 | $1.50 | $1.54 | $1.47 | $1.53 | $258,277.81 |
| 2022-07-03 | $1.51 | $1.52 | $1.48 | $1.50 | $227,006.08 |
| 2022-07-02 | $1.57 | $1.57 | $1.50 | $1.51 | $254,403.01 |
| 2022-07-01 | $1.55 | $1.61 | $1.55 | $1.57 | $225,746.32 |
| 2022-06-30 | $1.57 | $1.64 | $1.52 | $1.55 | $262,151.15 |
| 2022-06-29 | $1.63 | $1.63 | $1.56 | $1.57 | $209,109.59 |
| 2022-06-28 | $1.70 | $1.70 | $1.63 | $1.63 | $201,205.86 |
| 2022-06-27 | $1.76 | $1.77 | $1.69 | $1.70 | $182,706.74 |
| 2022-06-26 | $1.79 | $1.80 | $1.76 | $1.76 | $187,611.88 |
| 2022-06-25 | $1.81 | $1.82 | $1.78 | $1.79 | $190,586.86 |
| 2022-06-24 | $1.82 | $1.83 | $1.77 | $1.81 | $207,280.05 |