EINSTEIN Historical USD Price
Daily close · Mar 8, 2022 → Jul 7, 2023Daily price history
Apr 24, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.00005905 | $0.00006002 | $0.00005896 | $0.0000599 | $79.23 |
| 2023-07-06 | $0.00006076 | $0.00006203 | $0.000059 | $0.0000591 | $78.17 |
| 2023-07-05 | $0.00006167 | $0.00006199 | $0.00006025 | $0.00006077 | $80.38 |
| 2023-07-04 | $0.00006261 | $0.00006271 | $0.0000613 | $0.00006167 | $81.56 |
| 2023-07-03 | $0.00006265 | $0.00006413 | $0.00006246 | $0.00006262 | $82.82 |
| 2023-07-02 | $0.00006298 | $0.00006306 | $0.00006184 | $0.00006255 | $82.73 |
| 2023-07-01 | $0.00006118 | $0.00006316 | $0.00006116 | $0.00006294 | $83.24 |
| 2023-06-30 | $0.00005929 | $0.00006141 | $0.00005909 | $0.00006113 | $80.85 |
| 2023-06-29 | $0.00005862 | $0.00006013 | $0.00005862 | $0.00005931 | $78.45 |
| 2023-06-28 | $0.00006041 | $0.00006041 | $0.00005749 | $0.00005863 | $77.54 |
| 2023-06-27 | $0.00006005 | $0.00006112 | $0.0000597 | $0.00006041 | $79.89 |
| 2023-06-26 | $0.00006077 | $0.0000613 | $0.00005952 | $0.00006005 | $79.42 |
| 2023-06-25 | $0.00006013 | $0.0000615 | $0.00005993 | $0.00006076 | $80.36 |
| 2023-06-24 | $0.00006214 | $0.0000632 | $0.00005893 | $0.00006015 | $79.56 |
| 2023-06-23 | $0.00007252 | $0.00007252 | $0.00006103 | $0.00006215 | $82.20 |
| 2023-05-08 | $0.00008546 | $0.00008578 | $0.00008299 | $0.00008358 | $79.40 |
| 2023-05-07 | $0.00008579 | $0.00008667 | $0.00008555 | $0.00008555 | $81.27 |
| 2023-05-06 | $0.00008703 | $0.00008744 | $0.00008526 | $0.00008585 | $81.55 |
| 2023-05-05 | $0.0000863 | $0.0000876 | $0.00008629 | $0.000087 | $82.65 |
| 2023-05-04 | $0.00008684 | $0.00008722 | $0.00008613 | $0.00008626 | $81.94 |
| 2023-05-03 | $0.00008572 | $0.00008723 | $0.00008549 | $0.00008687 | $82.52 |
| 2023-05-02 | $0.0000874 | $0.00008749 | $0.00008569 | $0.00008569 | $81.40 |
| 2023-05-01 | $0.00008995 | $0.00009037 | $0.00008699 | $0.00008753 | $83.16 |
| 2023-04-30 | $0.00008575 | $0.00009006 | $0.0000854 | $0.00009 | $85.50 |
| 2023-04-29 | $0.00008634 | $0.00008645 | $0.00008564 | $0.00008572 | $81.43 |
| 2023-04-28 | $0.00008811 | $0.00008811 | $0.00008507 | $0.00008639 | $82.07 |
| 2023-04-27 | $0.00008808 | $0.00008957 | $0.00008765 | $0.00008816 | $83.76 |
| 2023-04-26 | $0.00009016 | $0.00009186 | $0.00008668 | $0.00008811 | $83.70 |
| 2023-04-25 | $0.00008825 | $0.00009049 | $0.0000876 | $0.00009013 | $85.62 |
| 2023-04-24 | $0.00008862 | $0.00008892 | $0.00008751 | $0.00008823 | $83.82 |