NAME Historical USD Price
Daily close · Dec 20, 2022 → Jun 19, 2023Daily price history
May 21, 2023 → Jun 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-19 | $0.03215923 | $0.0326055 | $0.03193119 | $0.03244637 | $18,417.53 |
| 2023-06-18 | $0.03229324 | $0.03261947 | $0.03213724 | $0.03215763 | $18,253.64 |
| 2023-06-17 | $0.03211565 | $0.03288878 | $0.03207069 | $0.03229242 | $18,330.15 |
| 2023-06-16 | $0.03114612 | $0.0323019 | $0.03099213 | $0.03211234 | $18,227.93 |
| 2023-06-15 | $0.03085446 | $0.03133742 | $0.03054993 | $0.03115014 | $17,681.76 |
| 2023-06-14 | $0.03252034 | $0.03268889 | $0.03060517 | $0.03085957 | $17,516.82 |
| 2023-06-13 | $0.03257335 | $0.03287396 | $0.03233015 | $0.03250517 | $18,450.91 |
| 2023-06-12 | $0.03604635 | $0.03696439 | $0.03229032 | $0.03256629 | $18,485.60 |
| 2023-06-11 | $0.033143 | $0.03756801 | $0.03283493 | $0.03603848 | $21,408.77 |
| 2023-06-10 | $0.03524557 | $0.03852882 | $0.03203579 | $0.03304142 | $20,408.50 |
| 2023-06-09 | $0.0389841 | $0.03941601 | $0.03410641 | $0.03511343 | $21,526.36 |
| 2023-06-08 | $0.03466372 | $0.04037248 | $0.03414493 | $0.03889274 | $23,070.79 |
| 2023-06-07 | $0.03962482 | $0.04013865 | $0.03416883 | $0.0345088 | $19,481.53 |
| 2023-06-06 | $0.03373525 | $0.04037672 | $0.03355095 | $0.03968191 | $18,102.29 |
| 2023-06-05 | $0.03509629 | $0.04025293 | $0.03343687 | $0.03373789 | $21,588.20 |
| 2023-06-04 | $0.03544008 | $0.04069167 | $0.03508993 | $0.03528959 | $21,813.27 |
| 2023-06-03 | $0.03579807 | $0.0406722 | $0.03512349 | $0.03542242 | $20,158.47 |
| 2023-06-02 | $0.03474731 | $0.04073486 | $0.03455444 | $0.03578881 | $21,065.69 |
| 2023-06-01 | $0.03493084 | $0.03997064 | $0.0344085 | $0.03492126 | $20,215.39 |
| 2023-05-31 | $0.04151161 | $0.04151763 | $0.03442687 | $0.03491026 | $22,235.46 |
| 2023-05-30 | $0.03622374 | $0.04223809 | $0.03614402 | $0.04132547 | $26,603.19 |
| 2023-05-29 | $0.03666627 | $0.0421209 | $0.03610526 | $0.036238 | $19,972.87 |
| 2023-05-28 | $0.04039779 | $0.04081442 | $0.03518006 | $0.03661523 | $21,981.92 |
| 2023-05-27 | $0.03526558 | $0.04039532 | $0.03482302 | $0.04039532 | $23,311.97 |
| 2023-05-26 | $0.03477603 | $0.04007274 | $0.03468728 | $0.03542466 | $20,775.36 |
| 2023-05-25 | $0.03476314 | $0.03961494 | $0.03421472 | $0.03478734 | $21,507.14 |
| 2023-05-24 | $0.0400109 | $0.04055418 | $0.03460792 | $0.03481671 | $20,879.65 |
| 2023-05-23 | $0.03506929 | $0.04088561 | $0.03506929 | $0.04001827 | $22,775.84 |
| 2023-05-22 | $0.03932836 | $0.03967642 | $0.03447247 | $0.03509178 | $21,843.86 |
| 2023-05-21 | $0.03927767 | $0.04009724 | $0.03463581 | $0.0391295 | $22,469.29 |