PKEX Historical USD Price
Daily close · Oct 23, 2021 → Aug 19, 2022Daily price history
Jul 21, 2022 → Aug 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-18 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-17 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-16 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-15 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-14 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-13 | $0.00661 | $0.00661 | $0.00661 | $0.00661 | $955.35 |
| 2022-08-12 | $0.00649 | $0.00718 | $0.00641 | $0.00661 | $955.35 |
| 2022-08-11 | $0.00643 | $0.00666 | $0.00584 | $0.00641 | $1,443.76 |
| 2022-08-10 | $0.0073 | $0.0073 | $0.00549 | $0.006 | $2,882.83 |
| 2022-08-09 | $0.00641 | $0.0073 | $0.00623 | $0.0073 | $4,286.06 |
| 2022-08-08 | $0.00658 | $0.00663 | $0.00605 | $0.0065 | $3,888.89 |
| 2022-08-07 | $0.0071 | $0.00776 | $0.00648 | $0.00663 | $3,897.06 |
| 2022-08-06 | $0.00679 | $0.0072 | $0.00649 | $0.00718 | $4,246.50 |
| 2022-08-05 | $0.00647 | $0.0072 | $0.00631 | $0.00681 | $3,903.73 |
| 2022-08-04 | $0.00718 | $0.00724 | $0.00623 | $0.00636 | $1,289.19 |
| 2022-08-03 | $0.00621 | $0.00718 | $0.00621 | $0.00718 | $55.24 |
| 2022-08-02 | $0.00645 | $0.0067 | $0.00621 | $0.00621 | $226.99 |
| 2022-08-01 | $0.0063 | $0.007 | $0.00604 | $0.00645 | $223.65 |
| 2022-07-31 | $0.00655 | $0.00708 | $0.00617 | $0.0063 | $146.55 |
| 2022-07-30 | $0.00616 | $0.00655 | $0.00616 | $0.00655 | $57.76 |
| 2022-07-29 | $0.00676 | $0.00719 | $0.00565 | $0.00616 | $2,818.12 |
| 2022-07-28 | $0.00669 | $0.00719 | $0.00636 | $0.00676 | $89.38 |
| 2022-07-27 | $0.00776 | $0.00776 | $0.00669 | $0.00669 | $151.21 |
| 2022-07-26 | $0.00667 | $0.00776 | $0.00623 | $0.00776 | $388.28 |
| 2022-07-25 | $0.00684 | $0.0072 | $0.00659 | $0.00667 | $361.25 |
| 2022-07-24 | $0.00727 | $0.00731 | $0.00672 | $0.00684 | $1,191.21 |
| 2022-07-23 | $0.00832 | $0.00832 | $0.0065 | $0.00731 | $5,252.31 |
| 2022-07-22 | $0.0071 | $0.009 | $0.00654 | $0.00732 | $3,129.36 |
| 2022-07-21 | $0.00704 | $0.011 | $0.00591 | $0.00709 | $11,237.18 |