PKF Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.17697227 | $0.18127335 | $0.16217143 | $0.16969286 | $371,297.12 |
| 2022-07-22 | $0.17493238 | $0.18279537 | $0.17076697 | $0.17630228 | $352,769.85 |
| 2022-07-21 | $0.16818416 | $0.174851 | $0.16181915 | $0.17465309 | $378,221.78 |
| 2022-07-20 | $0.16747941 | $0.18951979 | $0.1645254 | $0.16794651 | $496,761.81 |
| 2022-07-19 | $0.16386867 | $0.16977826 | $0.15597395 | $0.16691384 | $354,907.85 |
| 2022-07-18 | $0.14365253 | $0.16366156 | $0.14314491 | $0.16141111 | $398,572.57 |
| 2022-07-17 | $0.14234323 | $0.15353342 | $0.14087423 | $0.14404278 | $508,011.38 |
| 2022-07-16 | $0.13196237 | $0.14413619 | $0.12648524 | $0.14118441 | $279,678.33 |
| 2022-07-15 | $0.13050685 | $0.1358582 | $0.12822813 | $0.13294895 | $258,713.01 |
| 2022-07-14 | $0.12505867 | $0.13354869 | $0.12128019 | $0.12903334 | $340,251.58 |
| 2022-07-13 | $0.11862279 | $0.12573383 | $0.11579714 | $0.12502686 | $397,736.94 |
| 2022-07-12 | $0.12092969 | $0.12358572 | $0.11623298 | $0.11839405 | $331,961.96 |
| 2022-07-11 | $0.12339342 | $0.12469614 | $0.12005057 | $0.1211973 | $215,214.51 |
| 2022-07-10 | $0.12120856 | $0.1305121 | $0.11939643 | $0.12328577 | $297,597.86 |
| 2022-07-09 | $0.12095408 | $0.12481946 | $0.11825001 | $0.12130019 | $235,949.33 |
| 2022-07-08 | $0.12391724 | $0.12595729 | $0.11831957 | $0.12101606 | $234,522.48 |
| 2022-07-07 | $0.1163125 | $0.12657143 | $0.11380062 | $0.12374437 | $393,781.02 |
| 2022-07-06 | $0.11507014 | $0.11708461 | $0.11131667 | $0.11585417 | $239,168.47 |
| 2022-07-05 | $0.11451183 | $0.11752031 | $0.10773158 | $0.11549267 | $266,533.16 |
| 2022-07-04 | $0.10875225 | $0.11726425 | $0.10836667 | $0.11416035 | $239,624.47 |
| 2022-07-03 | $0.10595 | $0.11094762 | $0.10571 | $0.10869334 | $209,344.60 |
| 2022-07-02 | $0.10615132 | $0.10850044 | $0.10391137 | $0.10595 | $312,561.20 |
| 2022-07-01 | $0.10637709 | $0.11015421 | $0.1050835 | $0.10591805 | $201,972.86 |
| 2022-06-30 | $0.12132037 | $0.12238521 | $0.10351436 | $0.10673469 | $354,497.86 |
| 2022-06-29 | $0.12872763 | $0.1295972 | $0.11726316 | $0.12138978 | $165,685.56 |
| 2022-06-28 | $0.12699029 | $0.132375 | $0.12515234 | $0.12849905 | $103,458.98 |
| 2022-06-27 | $0.13386048 | $0.13432133 | $0.12520217 | $0.12698629 | $89,487.85 |
| 2022-06-26 | $0.13856297 | $0.1459821 | $0.13320477 | $0.13400443 | $212,912.10 |
| 2022-06-25 | $0.12865058 | $0.13905276 | $0.1270914 | $0.13875118 | $121,569.37 |
| 2022-06-24 | $0.11864889 | $0.1333183 | $0.11837316 | $0.12859867 | $157,810.05 |