PIS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.219 | $0.2199 | $0.2167 | $0.2167 | $64,484.76 |
| 2022-11-27 | $0.2199 | $0.2199 | $0.2112 | $0.2199 | $263,150.66 |
| 2022-11-26 | $0.1895 | $0.2299 | $0.1879 | $0.2199 | $274,803.68 |
| 2022-11-25 | $0.374 | $0.4226 | $0.1702 | $0.2061 | $226,376.54 |
| 2022-11-24 | $0.4159 | $0.6594 | $0.1625 | $0.371 | $275,718.80 |
| 2022-11-23 | $0.2676 | $0.6882 | $0.1612 | $0.4191 | $366,313.67 |
| 2022-11-22 | $0.2004635 | $0.2676 | $0.19880014 | $0.2676 | $149,264.36 |
| 2022-11-21 | $0.20662943 | $0.20662943 | $0.1962232 | $0.20050513 | $231.70 |
| 2022-11-20 | $0.22216986 | $0.22269244 | $0.20620955 | $0.20663717 | $240.48 |
| 2022-11-19 | $0.22165296 | $0.22303331 | $0.22059016 | $0.22220202 | $256.48 |
| 2022-11-18 | $0.22062616 | $0.22312256 | $0.22062616 | $0.22168824 | $255.88 |
| 2022-11-17 | $0.22202146 | $0.2228669 | $0.21944676 | $0.22063487 | $254.67 |
| 2022-11-16 | $0.22531966 | $0.22655943 | $0.22004075 | $0.2219753 | $256.21 |
| 2022-11-15 | $0.22441158 | $0.22819537 | $0.22399742 | $0.22522225 | $259.96 |
| 2022-11-14 | $0.22126231 | $0.22843912 | $0.21862469 | $0.22437725 | $259.08 |
| 2022-11-13 | $0.2244167 | $0.2259155 | $0.22018437 | $0.22143864 | $256.52 |
| 2022-11-12 | $0.2274286 | $0.2274286 | $0.22328448 | $0.22433494 | $258.94 |
| 2022-11-11 | $0.2284922 | $0.22876593 | $0.220657 | $0.22745365 | $262.85 |
| 2022-11-10 | $0.21041646 | $0.23242048 | $0.21019949 | $0.22850757 | $263.75 |
| 2022-11-09 | $0.24560492 | $0.24569206 | $0.20866337 | $0.21009414 | $243.17 |
| 2022-11-08 | $0.30813754 | $0.31369063 | $0.24007099 | $0.24548929 | $83.00 |
| 2022-11-07 | $0.3048479 | $0.31176604 | $0.30282227 | $0.30813382 | $76.79 |
| 2022-11-06 | $0.2948429 | $0.30945831 | $0.29342383 | $0.30499342 | $33.54 |
| 2022-11-05 | $0.31996151 | $0.32285186 | $0.29195272 | $0.29481447 | $13.82 |
| 2022-11-04 | $0.29772918 | $0.32328238 | $0.29747463 | $0.3198645 | $10.31 |
| 2022-11-03 | $0.2006 | $0.30267368 | $0.2006 | $0.29770005 | $9.23 |
| 2022-11-02 | $0.30711833 | $0.30910843 | $0.2006 | $0.2006 | $13.04 |
| 2022-11-01 | $0.30578101 | $0.31229528 | $0.30430305 | $0.30726802 | $15.95 |
| 2022-10-31 | $0.30894743 | $0.3166522 | $0.30234153 | $0.30592337 | $9.48 |
| 2022-10-30 | $0.26848293 | $0.31279016 | $0.26650483 | $0.30900193 | $569.18 |